LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
558
495
472,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/07/2025 | 14:58:09,927 | 100 | 472,40 | |
| 100 | 472,40 | |||
| 100 | 472,40 | |||
| 31/07/2025 | 14:58:07,719 | 40 | 472,40 | |
| 40 | 472,40 | |||
| 40 | 472,40 | |||
| 31/07/2025 | 14:57:35,996 | 15 | 472,50 | |
| 15 | 472,50 | |||
| 15 | 472,50 | |||
| 31/07/2025 | 14:57:14,986 | 2 | 472,45 | |
| 2 | 472,45 | |||
| 2 | 472,45 | |||
| 31/07/2025 | 14:57:13,278 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 31/07/2025 | 14:56:18,321 | 6 | 472,15 | |
| 6 | 472,15 | |||
| 6 | 472,15 | |||
| 31/07/2025 | 14:55:20,364 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 31/07/2025 | 14:54:51,705 | 5 | 471,85 | |
| 5 | 471,85 | |||
| 5 | 471,85 | |||
| 31/07/2025 | 14:52:32,280 | 50 | 471,85 | |
| 50 | 471,85 | |||
| 50 | 471,85 | |||
| 31/07/2025 | 14:52:12,053 | 1 | 472,15 | |
| 1 | 472,15 | |||
| 1 | 472,15 | |||
| 31/07/2025 | 14:51:26,808 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 31/07/2025 | 14:49:20,196 | 2 | 472,15 | |
| 2 | 472,15 | |||
| 2 | 472,15 | |||
| 31/07/2025 | 14:48:08,850 | 3 | 472,05 | |
| 3 | 472,05 | |||
| 3 | 472,05 | |||
| 31/07/2025 | 14:47:40,784 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 31/07/2025 | 14:47:39,576 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 31/07/2025 | 14:47:02,352 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 31/07/2025 | 14:46:45,539 | 1 | 472,40 | |
| 1 | 472,40 | |||
| 1 | 472,40 | |||
| 31/07/2025 | 14:45:54,526 | 1 | 472,40 | |
| 1 | 472,40 | |||
| 1 | 472,40 | |||
| 31/07/2025 | 14:44:39,978 | 20 | 472,00 | |
| 20 | 472,00 | |||
| 20 | 472,00 | |||
| 31/07/2025 | 14:43:23,958 | 20 | 471,00 | |
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 31/07/2025 | 14:41:29,451 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 31/07/2025 | 14:41:13,070 | 100 | 470,95 | |
| 100 | 470,95 | |||
| 100 | 470,95 | |||
| 31/07/2025 | 14:41:03,140 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 31/07/2025 | 14:39:01,354 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 31/07/2025 | 14:38:23,911 | 8 | 472,60 | |
| 8 | 472,60 | |||
| 8 | 472,60 | |||
| 31/07/2025 | 14:37:59,217 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 31/07/2025 | 14:37:57,242 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 31/07/2025 | 14:32:52,356 | 3 | 472,05 | |
| 3 | 472,05 | |||
| 3 | 472,05 | |||
| 31/07/2025 | 14:32:51,161 | 8 | 472,05 | |
| 8 | 472,05 | |||
| 8 | 472,05 | |||
| 31/07/2025 | 14:32:43,091 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31/07/2025 | 14:32:33,856 | 3 | 471,95 | |
| 3 | 471,95 | |||
| 3 | 471,95 | |||
| 31/07/2025 | 14:32:13,905 | 4 | 472,05 | |
| 4 | 472,05 | |||
| 4 | 472,05 | |||
| 31/07/2025 | 14:28:17,278 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 31/07/2025 | 14:26:08,142 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 31/07/2025 | 14:25:58,376 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 31/07/2025 | 14:24:12,508 | 100 | 470,80 | |
| 100 | 470,80 | |||
| 100 | 470,80 | |||
| 31/07/2025 | 14:23:54,574 | 7 | 470,70 | |
| 7 | 470,70 | |||
| 7 | 470,70 | |||
| 31/07/2025 | 14:22:50,851 | 3 | 470,80 | |
| 3 | 470,80 | |||
| 3 | 470,80 | |||
| 31/07/2025 | 14:22:49,166 | 5 | 470,75 | |
| 5 | 470,75 | |||
| 5 | 470,75 | |||
| 31/07/2025 | 14:22:17,470 | 12 | 470,75 | |
| 12 | 470,75 | |||
| 12 | 470,75 | |||
| 31/07/2025 | 14:22:11,081 | 2 | 470,80 | |
| 2 | 470,80 | |||
| 2 | 470,80 | |||
| 31/07/2025 | 14:21:33,570 | 34 | 471,00 | |
| 25 | 471,00 | |||
| 34 | 471,00 | |||
| 2 | 471,00 | |||
| 7 | 471,00 | |||
| 31/07/2025 | 14:20:46,840 | 5 | 471,45 | |
| 5 | 471,45 | |||
| 5 | 471,45 | |||
| 31/07/2025 | 14:18:22,851 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 31/07/2025 | 14:16:13,729 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 31/07/2025 | 14:15:37,806 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 31/07/2025 | 14:15:33,678 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 31/07/2025 | 14:13:30,876 | 3 | 471,65 | |
| 3 | 471,65 | |||
| 3 | 471,65 | |||
| 31/07/2025 | 14:12:32,002 | 20 | 471,45 | |
| 20 | 471,45 | |||
| 20 | 471,45 | |||
| 31/07/2025 | 14:11:33,792 | 3 | 471,60 | |
| 3 | 471,60 | |||
| 3 | 471,60 | |||
| 31/07/2025 | 14:11:12,020 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 31/07/2025 | 14:10:55,452 | 1 | 471,85 | |
| 1 | 471,85 | |||
| 1 | 471,85 | |||
| 31/07/2025 | 14:08:52,619 | 2 | 471,25 | |
| 2 | 471,25 | |||
| 2 | 471,25 | |||
| 31/07/2025 | 14:03:44,949 | 1 | 471,65 | |
| 1 | 471,65 | |||
| 1 | 471,65 | |||
| 31/07/2025 | 14:03:30,719 | 83 | 471,60 | |
| 83 | 471,60 | |||
| 83 | 471,60 | |||
| 31/07/2025 | 14:03:16,067 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 31/07/2025 | 14:02:58,990 | 10 | 471,60 | |
| 10 | 471,60 | |||
| 10 | 471,60 | |||
| 31/07/2025 | 14:02:30,701 | 6 | 471,60 | |
| 6 | 471,60 | |||
| 6 | 471,60 | |||
| 31/07/2025 | 14:01:23,967 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31/07/2025 | 13:59:35,025 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 31/07/2025 | 13:58:55,773 | 21 | 472,00 | |
| 21 | 472,00 | |||
| 21 | 472,00 | |||
| 31/07/2025 | 13:58:13,246 | 15 | 472,10 | |
| 15 | 472,10 | |||
| 15 | 472,10 | |||
| 31/07/2025 | 13:57:11,283 | 5 | 472,40 | |
| 5 | 472,40 | |||
| 5 | 472,40 | |||
| 31/07/2025 | 13:53:17,469 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 31/07/2025 | 13:51:47,118 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 31/07/2025 | 13:47:32,885 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 31/07/2025 | 13:44:34,361 | 62 | 473,05 | |
| 12 | 473,05 | |||
| 62 | 473,05 | |||
| 50 | 473,05 | |||
| 31/07/2025 | 13:44:03,570 | 100 | 472,60 | |
| 100 | 472,60 | |||
| 100 | 472,60 | |||
| 31/07/2025 | 13:43:26,528 | 100 | 472,50 | |
| 100 | 472,50 | |||
| 100 | 472,50 | |||
| 31/07/2025 | 13:43:00,054 | 100 | 472,50 | |
| 100 | 472,50 | |||
| 100 | 472,50 | |||
| 31/07/2025 | 13:42:46,232 | 100 | 472,85 | |
| 100 | 472,85 | |||
| 100 | 472,85 | |||
| 31/07/2025 | 13:42:44,546 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 31/07/2025 | 13:42:03,597 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 31/07/2025 | 13:40:19,987 | 1 | 473,10 | |
| 1 | 473,10 | |||
| 1 | 473,10 | |||
| 31/07/2025 | 13:40:00,151 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 31/07/2025 | 13:39:07,432 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 31/07/2025 | 13:38:07,972 | 3 | 473,00 | |
| 3 | 473,00 | |||
| 3 | 473,00 | |||
| 31/07/2025 | 13:38:04,473 | 2 | 473,05 | |
| 2 | 473,05 | |||
| 2 | 473,05 | |||
| 31/07/2025 | 13:37:49,551 | 2 | 473,10 | |
| 2 | 473,10 | |||
| 2 | 473,10 | |||
| 31/07/2025 | 13:34:22,820 | 5 | 473,35 | |
| 5 | 473,35 | |||
| 5 | 473,35 | |||
| 31/07/2025 | 13:33:00,505 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 31/07/2025 | 13:32:52,849 | 35 | 473,50 | |
| 35 | 473,50 | |||
| 35 | 473,50 | |||
| 31/07/2025 | 13:31:53,392 | 1 | 473,55 | |
| 1 | 473,55 | |||
| 1 | 473,55 | |||
| 31/07/2025 | 13:28:26,029 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 31/07/2025 | 13:28:06,416 | 2 | 473,05 | |
| 2 | 473,05 | |||
| 2 | 473,05 | |||
| 31/07/2025 | 13:27:06,426 | 5 | 472,95 | |
| 5 | 472,95 | |||
| 5 | 472,95 | |||
| 31/07/2025 | 13:26:07,658 | 3 | 472,85 | |
| 3 | 472,85 | |||
| 3 | 472,85 | |||
| 31/07/2025 | 13:25:54,172 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 31/07/2025 | 13:25:32,249 | 2 | 472,75 | |
| 2 | 472,75 | |||
| 2 | 472,75 | |||
| 31/07/2025 | 13:22:00,531 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 31/07/2025 | 13:21:21,074 | 5 | 473,70 | |
| 5 | 473,70 | |||
| 5 | 473,70 | |||
| 31/07/2025 | 13:20:48,149 | 4 | 473,50 | |
| 4 | 473,50 | |||
| 4 | 473,50 | |||
| 31/07/2025 | 13:19:09,170 | 3 | 473,80 | |
| 3 | 473,80 | |||
| 3 | 473,80 | |||
| 31/07/2025 | 13:18:13,515 | 2 | 473,95 | |
| 2 | 473,95 | |||
| 2 | 473,95 | |||
| 31/07/2025 | 13:18:10,203 | 5 | 473,85 | |
| 5 | 473,85 | |||
| 5 | 473,85 | |||
| 31/07/2025 | 13:17:39,657 | 6 | 474,00 | |
| 6 | 474,00 | |||
| 6 | 474,00 | |||
| 31/07/2025 | 13:17:15,372 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 31/07/2025 | 13:15:30,965 | 6 | 474,00 | |
| 6 | 474,00 | |||
| 6 | 474,00 | |||
| 31/07/2025 | 13:14:25,629 | 11 | 473,65 | |
| 11 | 473,65 | |||
| 11 | 473,65 | |||
| 31/07/2025 | 13:14:02,384 | 2 | 473,55 | |
| 2 | 473,55 | |||
| 2 | 473,55 | |||
| 31/07/2025 | 13:13:16,215 | 4 | 473,65 | |
| 4 | 473,65 | |||
| 4 | 473,65 | |||
| 31/07/2025 | 13:11:34,453 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 31/07/2025 | 13:09:30,677 | 3 | 473,30 | |
| 3 | 473,30 | |||
| 3 | 473,30 | |||
| 31/07/2025 | 13:09:03,178 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 31/07/2025 | 13:08:24,115 | 2 | 473,30 | |
| 2 | 473,30 | |||
| 2 | 473,30 | |||
| 31/07/2025 | 13:07:46,591 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 31/07/2025 | 13:06:51,133 | 1 | 473,25 | |
| 1 | 473,25 | |||
| 1 | 473,25 | |||
| 31/07/2025 | 13:06:32,898 | 11 | 473,30 | |
| 11 | 473,30 | |||
| 11 | 473,30 | |||
| 31/07/2025 | 13:05:09,173 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 31/07/2025 | 13:02:07,292 | 2 | 472,20 | |
| 2 | 472,20 | |||
| 2 | 472,20 | |||
| 31/07/2025 | 13:02:05,923 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 31/07/2025 | 13:00:49,768 | 6 | 472,00 | |
| 6 | 472,00 | |||
| 6 | 472,00 | |||
| 31/07/2025 | 13:00:07,747 | 20 | 471,65 | |
| 20 | 471,65 | |||
| 20 | 471,65 | |||
| 31/07/2025 | 12:59:00,096 | 11 | 471,80 | |
| 11 | 471,80 | |||
| 11 | 471,80 | |||
| 31/07/2025 | 12:55:47,387 | 5 | 472,10 | |
| 5 | 472,10 | |||
| 5 | 472,10 | |||
| 31/07/2025 | 12:55:17,312 | 40 | 472,40 | |
| 40 | 472,40 | |||
| 40 | 472,40 | |||
| 31/07/2025 | 12:54:46,994 | 3 | 472,30 | |
| 3 | 472,30 | |||
| 3 | 472,30 | |||
| 31/07/2025 | 12:54:26,306 | 11 | 472,45 | |
| 11 | 472,45 | |||
| 11 | 472,45 | |||
| 31/07/2025 | 12:54:09,451 | 10 | 472,40 | |
| 10 | 472,40 | |||
| 10 | 472,40 | |||
| 31/07/2025 | 12:53:51,685 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 31/07/2025 | 12:53:32,444 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 31/07/2025 | 12:51:40,168 | 5 | 472,80 | |
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 31/07/2025 | 12:51:12,081 | 2 | 473,20 | |
| 2 | 473,20 | |||
| 2 | 473,20 | |||
| 31/07/2025 | 12:50:57,533 | 100 | 473,10 | |
| 100 | 473,10 | |||
| 100 | 473,10 | |||
| 31/07/2025 | 12:50:40,531 | 10 | 473,10 | |
| 10 | 473,10 | |||
| 10 | 473,10 | |||
| 31/07/2025 | 12:50:13,087 | 4 | 473,80 | |
| 4 | 473,80 | |||
| 4 | 473,80 | |||
| 31/07/2025 | 12:49:32,882 | 5 | 474,00 | |
| 5 | 474,00 | |||
| 5 | 474,00 | |||
| 31/07/2025 | 12:48:33,165 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 31/07/2025 | 12:47:35,455 | 5 | 473,85 | |
| 5 | 473,85 | |||
| 5 | 473,85 | |||
| 31/07/2025 | 12:45:14,208 | 2 | 473,80 | |
| 2 | 473,80 | |||
| 2 | 473,80 | |||
| 31/07/2025 | 12:42:52,820 | 2 | 473,65 | |
| 2 | 473,65 | |||
| 2 | 473,65 | |||
| 31/07/2025 | 12:42:27,499 | 5 | 473,65 | |
| 5 | 473,65 | |||
| 5 | 473,65 | |||
| 31/07/2025 | 12:42:20,141 | 50 | 473,80 | |
| 50 | 473,80 | |||
| 50 | 473,80 | |||
| 31/07/2025 | 12:39:50,732 | 20 | 473,80 | |
| 20 | 473,80 | |||
| 20 | 473,80 | |||
| 31/07/2025 | 12:39:50,525 | 10 | 473,85 | |
| 10 | 473,85 | |||
| 10 | 473,85 | |||
| 31/07/2025 | 12:39:09,720 | 4 | 473,95 | |
| 4 | 473,95 | |||
| 4 | 473,95 | |||
| 31/07/2025 | 12:38:01,014 | 50 | 473,90 | |
| 50 | 473,90 | |||
| 50 | 473,90 | |||
| 31/07/2025 | 12:37:57,466 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 31/07/2025 | 12:36:03,136 | 3 | 474,50 | |
| 3 | 474,50 | |||
| 3 | 474,50 | |||
| 31/07/2025 | 12:35:34,556 | 2 | 474,70 | |
| 2 | 474,70 | |||
| 2 | 474,70 | |||
| 31/07/2025 | 12:30:10,079 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 31/07/2025 | 12:27:09,238 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 31/07/2025 | 12:25:30,666 | 4 | 474,60 | |
| 4 | 474,60 | |||
| 4 | 474,60 | |||
| 31/07/2025 | 12:23:32,671 | 100 | 474,20 | |
| 100 | 474,20 | |||
| 100 | 474,20 | |||
| 31/07/2025 | 12:22:32,723 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 31/07/2025 | 12:19:30,013 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 31/07/2025 | 12:17:16,369 | 33 | 474,40 | |
| 33 | 474,40 | |||
| 33 | 474,40 | |||
| 31/07/2025 | 12:17:11,225 | 1 | 474,45 | |
| 1 | 474,45 | |||
| 1 | 474,45 | |||
| 31/07/2025 | 12:16:32,178 | 1 | 474,30 | |
| 1 | 474,30 | |||
| 1 | 474,30 | |||
| 31/07/2025 | 12:16:20,791 | 4 | 474,20 | |
| 4 | 474,20 | |||
| 4 | 474,20 | |||
| 31/07/2025 | 12:15:28,357 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 31/07/2025 | 12:15:20,903 | 1 | 473,55 | |
| 1 | 473,55 | |||
| 1 | 473,55 | |||
| 31/07/2025 | 12:13:52,645 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 31/07/2025 | 12:12:23,381 | 8 | 473,00 | |
| 8 | 473,00 | |||
| 8 | 473,00 | |||
| 31/07/2025 | 12:11:59,571 | 8 | 472,90 | |
| 8 | 472,90 | |||
| 8 | 472,90 | |||
| 31/07/2025 | 12:11:23,765 | 25 | 473,05 | |
| 25 | 473,05 | |||
| 25 | 473,05 | |||
| 31/07/2025 | 12:11:01,549 | 8 | 472,70 | |
| 8 | 472,70 | |||
| 8 | 472,70 | |||
| 31/07/2025 | 12:10:03,077 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 31/07/2025 | 12:09:13,944 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 31/07/2025 | 12:08:49,685 | 1 | 472,95 | |
| 1 | 472,95 | |||
| 1 | 472,95 | |||
| 31/07/2025 | 12:08:00,858 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 31/07/2025 | 12:05:26,960 | 2 | 473,45 | |
| 2 | 473,45 | |||
| 2 | 473,45 | |||
| 31/07/2025 | 12:04:31,242 | 10 | 473,40 | |
| 10 | 473,40 | |||
| 10 | 473,40 | |||
| 31/07/2025 | 12:04:19,935 | 1 | 473,40 | |
| 1 | 473,40 | |||
| 1 | 473,40 | |||
| 31/07/2025 | 12:03:39,031 | 3 | 473,15 | |
| 3 | 473,15 | |||
| 3 | 473,15 | |||
| 31/07/2025 | 12:03:01,314 | 1 | 473,15 | |
| 1 | 473,15 | |||
| 1 | 473,15 | |||
| 31/07/2025 | 12:02:56,871 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 31/07/2025 | 12:02:08,285 | 5 | 472,95 | |
| 5 | 472,95 | |||
| 5 | 472,95 | |||
| 31/07/2025 | 12:01:59,341 | 4 | 472,95 | |
| 4 | 472,95 | |||
| 4 | 472,95 | |||
| 31/07/2025 | 12:00:52,060 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 31/07/2025 | 12:00:13,128 | 30 | 472,95 | |
| 30 | 472,95 | |||
| 30 | 472,95 | |||
| 31/07/2025 | 11:59:53,976 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 31/07/2025 | 11:58:12,457 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 31/07/2025 | 11:56:53,365 | 1 | 473,75 | |
| 1 | 473,75 | |||
| 1 | 473,75 | |||
| 31/07/2025 | 11:56:37,765 | 23 | 473,80 | |
| 23 | 473,80 | |||
| 23 | 473,80 | |||
| 31/07/2025 | 11:56:13,707 | 1 | 473,75 | |
| 1 | 473,75 | |||
| 1 | 473,75 | |||
| 31/07/2025 | 11:56:08,382 | 1 | 473,80 | |
| 1 | 473,80 | |||
| 1 | 473,80 | |||
| 31/07/2025 | 11:54:54,578 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 31/07/2025 | 11:54:40,800 | 4 | 473,25 | |
| 4 | 473,25 | |||
| 4 | 473,25 | |||
| 31/07/2025 | 11:54:26,229 | 10 | 473,15 | |
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 31/07/2025 | 11:53:00,330 | 11 | 473,35 | |
| 11 | 473,35 | |||
| 11 | 473,35 | |||
| 31/07/2025 | 11:52:51,992 | 1 | 473,30 | |
| 1 | 473,30 | |||
| 1 | 473,30 | |||
| 31/07/2025 | 11:52:37,639 | 5 | 473,15 | |
| 5 | 473,15 | |||
| 5 | 473,15 | |||
| 31/07/2025 | 11:52:37,532 | 2 | 473,15 | |
| 2 | 473,15 | |||
| 2 | 473,15 | |||
| 31/07/2025 | 11:52:27,535 | 2 | 473,00 | |
| 2 | 473,00 | |||
| 2 | 473,00 | |||
| 31/07/2025 | 11:52:22,521 | 1 | 473,05 | |
| 1 | 473,05 | |||
| 1 | 473,05 | |||
| 31/07/2025 | 11:49:35,541 | 10 | 473,45 | |
| 10 | 473,45 | |||
| 10 | 473,45 | |||
| 31/07/2025 | 11:47:44,009 | 10 | 473,60 | |
| 10 | 473,60 | |||
| 10 | 473,60 | |||
| 31/07/2025 | 11:47:17,774 | 2 | 473,25 | |
| 2 | 473,25 | |||
| 2 | 473,25 | |||
| 31/07/2025 | 11:46:06,434 | 1 | 472,90 | |
| 1 | 472,90 | |||
| 1 | 472,90 | |||
| 31/07/2025 | 11:45:23,017 | 7 | 472,65 | |
| 7 | 472,65 | |||
| 7 | 472,65 | |||
| 31/07/2025 | 11:44:15,804 | 1 | 472,50 | |
| 1 | 472,50 | |||
| 1 | 472,50 | |||
| 31/07/2025 | 11:43:57,201 | 4 | 472,45 | |
| 4 | 472,45 | |||
| 4 | 472,45 | |||
| 31/07/2025 | 11:43:30,529 | 1 | 472,30 | |
| 1 | 472,30 | |||
| 1 | 472,30 | |||
| 31/07/2025 | 11:43:07,876 | 25 | 472,30 | |
| 25 | 472,30 | |||
| 25 | 472,30 | |||
| 31/07/2025 | 11:42:51,707 | 2 | 472,30 | |
| 2 | 472,30 | |||
| 2 | 472,30 | |||
| 31/07/2025 | 11:42:02,084 | 1 | 472,20 | |
| 1 | 472,20 | |||
| 1 | 472,20 | |||
| 31/07/2025 | 11:38:39,097 | 6 | 471,45 | |
| 6 | 471,45 | |||
| 6 | 471,45 | |||
| 31/07/2025 | 11:37:05,785 | 9 | 471,55 | |
| 9 | 471,55 | |||
| 9 | 471,55 | |||
| 31/07/2025 | 11:36:45,923 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 31/07/2025 | 11:36:42,184 | 4 | 471,50 | |
| 4 | 471,50 | |||
| 4 | 471,50 | |||
| 31/07/2025 | 11:35:55,362 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 31/07/2025 | 11:34:59,094 | 100 | 470,85 | |
| 100 | 470,85 | |||
| 100 | 470,85 | |||
| 31/07/2025 | 11:33:38,291 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 31/07/2025 | 11:33:18,864 | 3 | 471,05 | |
| 3 | 471,05 | |||
| 3 | 471,05 | |||
| 31/07/2025 | 11:33:10,482 | 11 | 471,00 | |
| 5 | 471,00 | |||
| 11 | 471,00 | |||
| 6 | 471,00 | |||
| 31/07/2025 | 11:33:10,398 | 12 | 471,00 | |
| 12 | 471,00 | |||
| 4 | 471,00 | |||
| 8 | 471,00 | |||
| 31/07/2025 | 11:33:10,353 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 31/07/2025 | 11:33:09,685 | 20 | 471,00 | |
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 31/07/2025 | 11:32:29,290 | 25 | 471,10 | |
| 25 | 471,10 | |||
| 25 | 471,10 | |||
| 31/07/2025 | 11:32:05,595 | 6 | 471,15 | |
| 6 | 471,15 | |||
| 6 | 471,15 | |||
| 31/07/2025 | 11:30:53,219 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 31/07/2025 | 11:30:08,403 | 35 | 470,25 | |
| 35 | 470,25 | |||
| 35 | 470,25 | |||
| 31/07/2025 | 11:30:01,844 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 31/07/2025 | 11:29:37,997 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 31/07/2025 | 11:29:32,792 | 2 | 470,55 | |
| 2 | 470,55 | |||
| 2 | 470,55 | |||
| 31/07/2025 | 11:29:13,506 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 31/07/2025 | 11:29:12,698 | 21 | 470,50 | |
| 21 | 470,50 | |||
| 21 | 470,50 | |||
| 31/07/2025 | 11:29:08,492 | 3 | 470,75 | |
| 3 | 470,75 | |||
| 3 | 470,75 | |||
| 31/07/2025 | 11:28:52,077 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 31/07/2025 | 11:28:22,537 | 10 | 470,70 | |
| 10 | 470,70 | |||
| 10 | 470,70 | |||
| 31/07/2025 | 11:27:00,843 | 7 | 471,30 | |
| 7 | 471,30 | |||
| 7 | 471,30 | |||
| 31/07/2025 | 11:26:40,312 | 27 | 471,25 | |
| 27 | 471,25 | |||
| 27 | 471,25 | |||
| 31/07/2025 | 11:26:09,192 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 31/07/2025 | 11:25:32,040 | 38 | 471,30 | |
| 38 | 471,30 | |||
| 38 | 471,30 | |||
| 31/07/2025 | 11:25:23,100 | 3 | 471,30 | |
| 3 | 471,30 | |||
| 3 | 471,30 | |||
| 31/07/2025 | 11:25:04,276 | 5 | 471,30 | |
| 5 | 471,30 | |||
| 5 | 471,30 | |||
| 31/07/2025 | 11:24:05,925 | 45 | 471,20 | |
| 45 | 471,20 | |||
| 45 | 471,20 | |||
| 31/07/2025 | 11:23:25,459 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 31/07/2025 | 11:23:17,407 | 1 | 471,65 | |
| 1 | 471,65 | |||
| 1 | 471,65 | |||
| 31/07/2025 | 11:23:06,115 | 8 | 471,50 | |
| 8 | 471,50 | |||
| 8 | 471,50 | |||
| 31/07/2025 | 11:22:53,647 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 31/07/2025 | 11:22:25,204 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 31/07/2025 | 11:22:24,852 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 31/07/2025 | 11:21:30,342 | 22 | 472,05 | |
| 22 | 472,05 | |||
| 22 | 472,05 | |||
| 31/07/2025 | 11:21:13,855 | 2 | 471,90 | |
| 2 | 471,90 | |||
| 2 | 471,90 | |||
| 31/07/2025 | 11:21:07,150 | 2 | 471,95 | |
| 2 | 471,95 | |||
| 2 | 471,95 | |||
| 31/07/2025 | 11:14:16,400 | 5 | 471,25 | |
| 5 | 471,25 | |||
| 5 | 471,25 | |||
| 31/07/2025 | 11:13:36,659 | 18 | 471,55 | |
| 18 | 471,55 | |||
| 18 | 471,55 | |||
| 31/07/2025 | 11:12:12,833 | 1 | 471,40 | |
| 1 | 471,40 | |||
| 1 | 471,40 | |||
| 31/07/2025 | 11:11:55,726 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 31/07/2025 | 11:11:44,697 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 31/07/2025 | 11:11:02,674 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 31/07/2025 | 11:09:38,823 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 31/07/2025 | 11:09:21,092 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 31/07/2025 | 11:09:16,374 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 31/07/2025 | 11:09:16,313 | 21 | 471,00 | |
| 21 | 471,00 | |||
| 20 | 471,00 | |||
| 1 | 471,00 | |||
| 31/07/2025 | 11:08:24,597 | 7 | 471,15 | |
| 7 | 471,15 | |||
| 7 | 471,15 | |||
| 31/07/2025 | 11:08:12,441 | 30 | 471,20 | |
| 30 | 471,20 | |||
| 30 | 471,20 | |||
| 31/07/2025 | 11:08:06,858 | 10 | 471,25 | |
| 10 | 471,25 | |||
| 10 | 471,25 | |||
| 31/07/2025 | 11:07:25,075 | 9 | 471,65 | |
| 9 | 471,65 | |||
| 9 | 471,65 | |||
| 31/07/2025 | 11:06:29,966 | 1 | 471,80 | |
| 1 | 471,80 | |||
| 1 | 471,80 | |||
| 31/07/2025 | 11:06:11,030 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 31/07/2025 | 11:05:29,364 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31/07/2025 | 11:05:10,733 | 1 | 472,10 | |
| 1 | 472,10 | |||
| 1 | 472,10 | |||
| 31/07/2025 | 11:04:22,547 | 3 | 472,05 | |
| 3 | 472,05 | |||
| 3 | 472,05 | |||
| 31/07/2025 | 11:04:05,234 | 1 | 472,00 | |
| 1 | 472,00 | |||
| 1 | 472,00 | |||
| 31/07/2025 | 11:02:21,582 | 10 | 472,10 | |
| 10 | 472,10 | |||
| 10 | 472,10 | |||
| 31/07/2025 | 11:01:54,746 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 31/07/2025 | 11:01:34,460 | 3 | 471,65 | |
| 3 | 471,65 | |||
| 3 | 471,65 | |||
| 31/07/2025 | 11:00:55,062 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 31/07/2025 | 11:00:45,808 | 32 | 472,00 | |
| 32 | 472,00 | |||
| 21 | 472,00 | |||
| 11 | 472,00 | |||
| 31/07/2025 | 11:00:29,592 | 32 | 472,15 | |
| 32 | 472,15 | |||
| 32 | 472,15 | |||
| 31/07/2025 | 10:59:38,633 | 50 | 472,65 | |
| 50 | 472,65 | |||
| 50 | 472,65 | |||
| 31/07/2025 | 10:59:29,662 | 100 | 472,65 | |
| 100 | 472,65 | |||
| 100 | 472,65 | |||
| 31/07/2025 | 10:57:27,157 | 4 | 472,45 | |
| 4 | 472,45 | |||
| 4 | 472,45 | |||
| 31/07/2025 | 10:56:57,768 | 9 | 472,40 | |
| 4 | 472,40 | |||
| 1 | 472,40 | |||
| 9 | 472,40 | |||
| 4 | 472,40 | |||
| 31/07/2025 | 10:56:15,481 | 100 | 472,75 | |
| 100 | 472,75 | |||
| 100 | 472,75 | |||
| 31/07/2025 | 10:54:57,861 | 1 | 472,70 | |
| 1 | 472,70 | |||
| 1 | 472,70 | |||
| 31/07/2025 | 10:54:54,595 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 31/07/2025 | 10:54:45,686 | 1 | 472,75 | |
| 1 | 472,75 | |||
| 1 | 472,75 | |||
| 31/07/2025 | 10:54:43,372 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 31/07/2025 | 10:54:35,630 | 1 | 472,80 | |
| 1 | 472,80 | |||
| 1 | 472,80 | |||
| 31/07/2025 | 10:54:27,795 | 5 | 472,75 | |
| 5 | 472,75 | |||
| 5 | 472,75 | |||
| 31/07/2025 | 10:53:05,380 | 5 | 472,80 | |
| 5 | 472,80 | |||
| 5 | 472,80 | |||
| 31/07/2025 | 10:53:03,825 | 25 | 472,80 | |
| 25 | 472,80 | |||
| 25 | 472,80 | |||
| 31/07/2025 | 10:52:52,670 | 1 | 472,85 | |
| 1 | 472,85 | |||
| 1 | 472,85 | |||
| 31/07/2025 | 10:52:28,917 | 100 | 472,70 | |
| 100 | 472,70 | |||
| 100 | 472,70 | |||
| 31/07/2025 | 10:52:20,577 | 100 | 472,90 | |
| 100 | 472,90 | |||
| 100 | 472,90 | |||
| 31/07/2025 | 10:52:20,506 | 4 | 473,00 | |
| 2 | 473,00 | |||
| 4 | 473,00 | |||
| 2 | 473,00 | |||
| 31/07/2025 | 10:51:50,981 | 4 | 473,40 | |
| 4 | 473,40 | |||
| 4 | 473,40 | |||
| 31/07/2025 | 10:51:07,330 | 30 | 473,70 | |
| 30 | 473,70 | |||
| 30 | 473,70 | |||
| 31/07/2025 | 10:50:21,107 | 100 | 473,95 | |
| 100 | 473,95 | |||
| 100 | 473,95 | |||
| 31/07/2025 | 10:50:20,982 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 31/07/2025 | 10:50:18,550 | 48 | 474,10 | |
| 48 | 474,10 | |||
| 48 | 474,10 | |||
| 31/07/2025 | 10:50:10,129 | 3 | 474,55 | |
| 3 | 474,55 | |||
| 3 | 474,55 | |||
| 31/07/2025 | 10:49:20,065 | 5 | 474,55 | |
| 5 | 474,55 | |||
| 5 | 474,55 | |||
| 31/07/2025 | 10:49:18,861 | 5 | 474,50 | |
| 5 | 474,50 | |||
| 5 | 474,50 | |||
| 31/07/2025 | 10:49:13,633 | 55 | 474,55 | |
| 55 | 474,55 | |||
| 55 | 474,55 | |||
| 31/07/2025 | 10:48:23,324 | 1 | 474,75 | |
| 1 | 474,75 | |||
| 1 | 474,75 | |||
| 31/07/2025 | 10:48:20,618 | 3 | 474,75 | |
| 3 | 474,75 | |||
| 3 | 474,75 | |||
| 31/07/2025 | 10:48:00,291 | 1 | 474,50 | |
| 1 | 474,50 | |||
| 1 | 474,50 | |||
| 31/07/2025 | 10:47:18,444 | 1 | 474,70 | |
| 1 | 474,70 | |||
| 1 | 474,70 | |||
| 31/07/2025 | 10:44:48,529 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 31/07/2025 | 10:44:47,293 | 11 | 474,25 | |
| 11 | 474,25 | |||
| 11 | 474,25 | |||
| 31/07/2025 | 10:44:20,525 | 14 | 474,15 | |
| 14 | 474,15 | |||
| 14 | 474,15 | |||
| 31/07/2025 | 10:44:04,061 | 1 | 474,35 | |
| 1 | 474,35 | |||
| 1 | 474,35 | |||
| 31/07/2025 | 10:43:55,891 | 10 | 474,40 | |
| 1 | 474,40 | |||
| 9 | 474,40 | |||
| 10 | 474,40 | |||
| 31/07/2025 | 10:42:54,837 | 2 | 474,95 | |
| 2 | 474,95 | |||
| 2 | 474,95 | |||
| 31/07/2025 | 10:42:51,071 | 4 | 474,95 | |
| 4 | 474,95 | |||
| 4 | 474,95 | |||
| 31/07/2025 | 10:42:20,531 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 31/07/2025 | 10:41:48,940 | 1 | 475,20 | |
| 1 | 475,20 | |||
| 1 | 475,20 | |||
| 31/07/2025 | 10:41:06,533 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 31/07/2025 | 10:40:41,688 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 31/07/2025 | 10:40:27,517 | 6 | 475,15 | |
| 6 | 475,15 | |||
| 6 | 475,15 | |||
| 31/07/2025 | 10:40:25,465 | 8 | 475,10 | |
| 8 | 475,10 | |||
| 8 | 475,10 | |||
| 31/07/2025 | 10:40:15,287 | 9 | 475,40 | |
| 9 | 475,40 | |||
| 9 | 475,40 | |||
| 31/07/2025 | 10:38:42,403 | 14 | 475,50 | |
| 14 | 475,50 | |||
| 14 | 475,50 | |||
| 31/07/2025 | 10:37:23,839 | 8 | 475,40 | |
| 8 | 475,40 | |||
| 8 | 475,40 | |||
| 31/07/2025 | 10:37:21,707 | 30 | 475,45 | |
| 30 | 475,45 | |||
| 30 | 475,45 | |||
| 31/07/2025 | 10:36:39,091 | 8 | 475,00 | |
| 8 | 475,00 | |||
| 8 | 475,00 | |||
| 31/07/2025 | 10:35:56,586 | 8 | 474,85 | |
| 8 | 474,85 | |||
| 8 | 474,85 | |||
| 31/07/2025 | 10:35:33,515 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 31/07/2025 | 10:29:34,490 | 4 | 475,75 | |
| 4 | 475,75 | |||
| 4 | 475,75 | |||
| 31/07/2025 | 10:29:31,155 | 20 | 475,60 | |
| 20 | 475,60 | |||
| 20 | 475,60 | |||
| 31/07/2025 | 10:29:18,497 | 60 | 475,80 | |
| 60 | 475,80 | |||
| 60 | 475,80 | |||
| 31/07/2025 | 10:26:28,104 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 31/07/2025 | 10:25:44,296 | 1 | 476,25 | |
| 1 | 476,25 | |||
| 1 | 476,25 | |||
| 31/07/2025 | 10:24:54,470 | 30 | 475,00 | |
| 5 | 475,00 | |||
| 7 | 475,00 | |||
| 2 | 475,00 | |||
| 3 | 475,00 | |||
| 30 | 475,00 | |||
| 10 | 475,00 | |||
| 3 | 475,00 | |||
| 31/07/2025 | 10:24:45,963 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 31/07/2025 | 10:24:04,035 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 31/07/2025 | 10:23:38,538 | 1 | 475,90 | |
| 1 | 475,90 | |||
| 1 | 475,90 | |||
| 31/07/2025 | 10:23:01,425 | 2 | 475,85 | |
| 2 | 475,85 | |||
| 2 | 475,85 | |||
| 31/07/2025 | 10:21:03,988 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 31/07/2025 | 10:21:03,188 | 2 | 476,00 | |
| 2 | 476,00 | |||
| 2 | 476,00 | |||
| 31/07/2025 | 10:20:54,121 | 15 | 476,10 | |
| 15 | 476,10 | |||
| 15 | 476,10 | |||
| 31/07/2025 | 10:20:27,772 | 10 | 476,40 | |
| 10 | 476,40 | |||
| 10 | 476,40 | |||
| 31/07/2025 | 10:20:07,450 | 10 | 476,60 | |
| 9 | 476,60 | |||
| 10 | 476,60 | |||
| 1 | 476,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 160,42 / Vente: 160,50
Capitaux: 70 971 TEUR -
Microsoft Corp.
Achat: 487,80 / Vente: 488,20
Capitaux: 66 500 TEUR -
Meta Platforms Inc.
Achat: 677,20 / Vente: 677,80
Capitaux: 47 262 TEUR -
Rheinmetall AG
Achat: 1 745,50
Vente: 1 746,50
Capitaux: 40 741 TEUR -
Novo-Nordisk AS
Achat: 42,84 / Vente: 42,865
Capitaux: 38 047 TEUR
Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:58:26
dernière actualisation:
31/07/2025 @ 14:58:26