Tradegate Exchange

Airbus SE

207

169

156,00

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	09:52:30,878	40		156,00
			40	156,00
			40	156,00
08/05/2025	09:51:49,714	115		156,00
			15	156,00
			115	156,00
			100	156,00
08/05/2025	09:50:54,674	10		156,12
			10	156,12
			10	156,12
08/05/2025	09:49:14,980	30		156,08
			30	156,08
			30	156,08
08/05/2025	09:47:58,124	1		156,16
			1	156,16
			1	156,16
08/05/2025	09:47:09,539	100		156,20
			100	156,20
			100	156,20
08/05/2025	09:45:38,741	10		156,40
			10	156,40
			10	156,40
08/05/2025	09:43:21,140	15		156,48
			15	156,48
			15	156,48
08/05/2025	09:42:57,945	20		156,48
			20	156,48
			20	156,48
08/05/2025	09:42:45,280	10		156,52
			10	156,52
			10	156,52
08/05/2025	09:42:09,978	25		156,46
			25	156,46
			25	156,46
08/05/2025	09:41:23,911	50		156,42
			50	156,42
			50	156,42
08/05/2025	09:40:51,240	1		156,42
			1	156,42
			1	156,42
08/05/2025	09:40:35,523	45		156,42
			45	156,42
			45	156,42
08/05/2025	09:40:10,375	1		156,40
			1	156,40
			1	156,40
08/05/2025	09:38:56,749	1		156,18
			1	156,18
			1	156,18
08/05/2025	09:38:36,847	46		156,28
			46	156,28
			46	156,28
08/05/2025	09:38:34,374	324		156,28
			324	156,28
			194	156,28
			130	156,28
08/05/2025	09:38:15,339	130		156,28
			130	156,28
			130	156,28
08/05/2025	09:37:56,752	50		156,32
			50	156,32
			50	156,32
08/05/2025	09:37:37,904	100		156,20
			100	156,20
			100	156,20
08/05/2025	09:37:19,613	7		156,14
			7	156,14
			7	156,14
08/05/2025	09:34:52,050	3		156,14
			3	156,14
			3	156,14
08/05/2025	09:33:57,014	1		156,18
			1	156,18
			1	156,18
08/05/2025	09:33:16,669	1		156,16
			1	156,16
			1	156,16
08/05/2025	09:32:56,806	30		156,22
			30	156,22
			30	156,22
08/05/2025	09:32:35,230	130		156,18
			130	156,18
			130	156,18
08/05/2025	09:32:34,016	1		156,14
			1	156,14
			1	156,14
08/05/2025	09:31:46,476	40		156,18
			40	156,18
			40	156,18
08/05/2025	09:31:09,197	4		156,34
			4	156,34
			4	156,34
08/05/2025	09:31:02,885	13		156,40
			13	156,40
			13	156,40
08/05/2025	09:30:08,760	15		156,50
			15	156,50
			15	156,50
08/05/2025	09:29:58,920	8		156,36
			8	156,36
			8	156,36
08/05/2025	09:27:53,636	100		156,42
			100	156,42
			100	156,42
08/05/2025	09:27:53,367	1		156,40
			1	156,40
			1	156,40
08/05/2025	09:27:25,775	40		156,38
			40	156,38
			40	156,38
08/05/2025	09:25:18,141	20		156,20
			20	156,20
			20	156,20
08/05/2025	09:25:09,021	100		156,18
			100	156,18
			100	156,18
08/05/2025	09:24:59,594	100		156,28
			100	156,28
			100	156,28
08/05/2025	09:24:56,779	75		156,32
			75	156,32
			75	156,32
08/05/2025	09:24:54,235	100		156,28
			100	156,28
			100	156,28
08/05/2025	09:24:42,078	100		156,28
			100	156,28
			100	156,28
08/05/2025	09:24:21,592	100		156,22
			100	156,22
			100	156,22
08/05/2025	09:24:11,624	100		156,22
			100	156,22
			100	156,22
08/05/2025	09:24:04,970	100		156,22
			100	156,22
			100	156,22
08/05/2025	09:24:04,344	3		156,20
			3	156,20
			3	156,20
08/05/2025	09:23:47,046	33		156,18
			33	156,18
			33	156,18
08/05/2025	09:23:02,322	45		156,06
			45	156,06
			45	156,06
08/05/2025	09:22:55,036	120		156,00
			120	156,00
			120	156,00
08/05/2025	09:22:49,475	1		155,98
			1	155,98
			1	155,98
08/05/2025	09:22:42,461	100		155,90
			100	155,90
			100	155,90
08/05/2025	09:22:31,414	100		155,90
			100	155,90
			100	155,90
08/05/2025	09:22:24,691	100		155,92
			100	155,92
			100	155,92
08/05/2025	09:22:19,482	100		155,92
			100	155,92
			100	155,92
08/05/2025	09:22:17,474	1		155,96
			1	155,96
			1	155,96
08/05/2025	09:21:24,051	3		155,94
			3	155,94
			3	155,94
08/05/2025	09:21:20,097	100		155,98
			100	155,98
			100	155,98
08/05/2025	09:21:01,818	1		155,90
			1	155,90
			1	155,90
08/05/2025	09:20:58,490	3		155,88
			3	155,88
			3	155,88
08/05/2025	09:19:07,412	130		155,84
			130	155,84
			130	155,84
08/05/2025	09:17:46,644	10		155,94
			10	155,94
			10	155,94
08/05/2025	09:17:24,703	1		155,92
			1	155,92
			1	155,92
08/05/2025	09:16:37,013	84		155,92
			84	155,92
			84	155,92
08/05/2025	09:16:15,258	1		155,88
			1	155,88
			1	155,88
08/05/2025	09:14:25,225	7		156,10
			7	156,10
			7	156,10
08/05/2025	09:13:31,395	7		156,02
			7	156,02
			7	156,02
08/05/2025	09:13:11,159	1		156,04
			1	156,04
			1	156,04
08/05/2025	09:13:05,123	1		156,04
			1	156,04
			1	156,04
08/05/2025	09:11:18,892	4		156,10
			4	156,10
			4	156,10
08/05/2025	09:11:03,087	1		156,20
			1	156,20
			1	156,20
08/05/2025	09:10:40,419	6		156,26
			6	156,26
			6	156,26
08/05/2025	09:10:23,759	1		156,08
			1	156,08
			1	156,08
08/05/2025	09:10:21,618	64		156,00
			64	156,00
			64	156,00
08/05/2025	09:10:20,043	13		156,02
			13	156,02
			13	156,02
08/05/2025	09:10:09,685	1		155,94
			1	155,94
			1	155,94
08/05/2025	09:09:26,980	20		156,00
			20	156,00
			20	156,00
08/05/2025	09:09:12,162	50		156,00
			50	156,00
			50	156,00
08/05/2025	09:09:03,863	6		156,04
			6	156,04
			6	156,04
08/05/2025	09:08:56,646	2		156,12
			2	156,12
			2	156,12
08/05/2025	09:08:52,802	15		156,10
			15	156,10
			15	156,10
08/05/2025	09:08:31,412	66		155,86
			66	155,86
			66	155,86
08/05/2025	09:08:15,625	20		155,92
			20	155,92
			20	155,92
08/05/2025	09:08:03,550	26		155,84
			26	155,84
			26	155,84
08/05/2025	09:07:20,265	50		155,94
			50	155,94
			50	155,94
08/05/2025	09:06:43,663	3		155,90
			3	155,90
			3	155,90
08/05/2025	09:06:19,631	1 690		155,84
			1 690	155,84
			1 690	155,84
08/05/2025	09:06:13,079	80		155,88
			80	155,88
			80	155,88
08/05/2025	09:06:12,979	65		155,90
			65	155,90
			65	155,90
08/05/2025	09:06:12,815	65		155,90
			65	155,90
			65	155,90
08/05/2025	09:06:12,660	65		155,90
			65	155,90
			65	155,90
08/05/2025	09:06:09,384	75		155,90
			75	155,90
			75	155,90
08/05/2025	09:05:10,389	1		156,08
			1	156,08
			1	156,08
08/05/2025	09:03:31,327	33		156,18
			33	156,18
			33	156,18
08/05/2025	09:03:09,451	1		156,14
			1	156,14
			1	156,14
08/05/2025	09:01:40,393	14		156,00
			14	156,00
			14	156,00
08/05/2025	09:01:28,577	70		156,00
			40	156,00
			70	156,00
			30	156,00
08/05/2025	09:01:25,466	17		155,96
			17	155,96
			17	155,96
08/05/2025	09:01:10,209	3		155,64
			3	155,64
			3	155,64
08/05/2025	09:00:34,627	15		155,52
			15	155,52
			15	155,52
08/05/2025	09:00:34,483	20		155,52
			10	155,52
			10	155,52
			3	155,52
			2	155,52
			15	155,52
08/05/2025	08:58:46,207	32		154,54
			32	154,54
			32	154,54
08/05/2025	08:58:45,022	70		154,54
			1	154,54
			70	154,54
			68	154,54
			1	154,54
08/05/2025	08:56:47,182	3		153,78
			3	153,78
			3	153,78
08/05/2025	08:56:09,659	1		154,54
			1	154,54
			1	154,54
08/05/2025	08:54:41,663	30		154,54
			30	154,54
			30	154,54
08/05/2025	08:54:16,077	3		154,54
			3	154,54
			3	154,54
08/05/2025	08:54:15,670	1		154,54
			1	154,54
			1	154,54
08/05/2025	08:52:43,222	10		154,54
			5	154,54
			10	154,54
			5	154,54
08/05/2025	08:51:16,274	28		153,78
			1	153,78
			17	153,78
			28	153,78
			3	153,78
			7	153,78
08/05/2025	08:51:16,266	72		154,34
			72	154,34
			72	154,34
08/05/2025	08:47:23,179	4		154,58
			4	154,58
			4	154,58
08/05/2025	08:43:42,117	1		154,34
			1	154,34
			1	154,34
08/05/2025	08:43:13,249	6		154,34
			6	154,34
			6	154,34
08/05/2025	08:41:33,713	10		154,34
			10	154,34
			10	154,34
08/05/2025	08:41:32,961	1		154,48
			1	154,48
			1	154,48
08/05/2025	08:38:57,143	1		154,42
			1	154,42
			1	154,42
08/05/2025	08:37:56,117	15		154,42
			15	154,42
			15	154,42
08/05/2025	08:34:31,771	6		154,48
			6	154,48
			6	154,48
08/05/2025	08:33:42,323	1		154,54
			1	154,54
			1	154,54
08/05/2025	08:27:43,279	4		154,34
			4	154,34
			4	154,34
08/05/2025	08:23:32,795	1		154,54
			1	154,54
			1	154,54
08/05/2025	08:19:57,530	1		154,52
			1	154,52
			1	154,52
08/05/2025	08:18:07,028	1		154,48
			1	154,48
			1	154,48
08/05/2025	08:16:14,838	64		154,34
			40	154,34
			24	154,34
			64	154,34
08/05/2025	08:14:04,131	13		154,34
			13	154,34
			13	154,34
08/05/2025	08:13:07,280	1		154,34
			1	154,34
			1	154,34
08/05/2025	08:12:51,375	2		154,48
			2	154,48
			2	154,48
08/05/2025	08:12:35,746	30		154,54
			30	154,54
			30	154,54
08/05/2025	08:12:29,655	1		154,54
			1	154,54
			1	154,54
08/05/2025	08:11:48,397	1		154,54
			1	154,54
			1	154,54
08/05/2025	08:10:55,153	2		154,34
			2	154,34
			2	154,34
08/05/2025	08:09:10,384	3		154,34
			3	154,34
			3	154,34
08/05/2025	08:08:38,792	1		154,58
			1	154,58
			1	154,58
08/05/2025	08:08:35,313	35		154,60
			35	154,60
			35	154,60
08/05/2025	08:07:56,440	7		154,60
			7	154,60
			7	154,60
08/05/2025	08:05:54,493	1		154,52
			1	154,52
			1	154,52
08/05/2025	08:05:15,232	30		154,34
			30	154,34
			30	154,34
08/05/2025	08:04:17,616	1		154,58
			1	154,58
			1	154,58
08/05/2025	08:03:54,217	10		154,58
			10	154,58
			10	154,58
08/05/2025	08:03:08,945	9		154,56
			9	154,56
			9	154,56
08/05/2025	08:02:53,901	4		154,56
			4	154,56
			4	154,56
08/05/2025	08:02:46,591	7		154,58
			4	154,58
			1	154,58
			2	154,58
			7	154,58
08/05/2025	08:01:46,727	70		154,56
			70	154,56
			70	154,56
08/05/2025	08:00:39,518	11		154,56
			11	154,56
			11	154,56
08/05/2025	08:00:35,883	1		154,58
			1	154,58
			1	154,58
08/05/2025	08:00:11,628	6		154,56
			6	154,56
			6	154,56
08/05/2025	08:00:10,617	18		154,70
			18	154,70
			2	154,70
			16	154,70
08/05/2025	08:00:09,505	2		154,66
			2	154,66
			2	154,66
08/05/2025	07:55:29,535	10		154,66
			10	154,66
			10	154,66
08/05/2025	07:54:43,744	16		154,66
			16	154,66
			16	154,66
08/05/2025	07:53:24,135	20		154,78
			20	154,78
			20	154,78
08/05/2025	07:52:12,369	80		154,68
			80	154,68
			80	154,68
08/05/2025	07:52:06,240	5		154,70
			5	154,70
			5	154,70
08/05/2025	07:52:06,084	70		154,70
			70	154,70
			70	154,70
08/05/2025	07:51:51,170	70		154,68
			70	154,68
			70	154,68
08/05/2025	07:51:50,578	8		154,68
			8	154,68
			8	154,68
08/05/2025	07:46:29,337	70		154,68
			70	154,68
			70	154,68
08/05/2025	07:44:51,539	70		154,68
			70	154,68
			70	154,68
08/05/2025	07:40:50,203	30		154,78
			30	154,78
			30	154,78
08/05/2025	07:40:04,676	70		154,78
			70	154,78
			70	154,78
08/05/2025	07:38:22,002	31		154,80
			31	154,80
			31	154,80
08/05/2025	07:37:53,524	10		154,80
			10	154,80
			10	154,80
08/05/2025	07:37:37,732	70		154,80
			70	154,80
			70	154,80
08/05/2025	07:37:28,293	70		154,80
			70	154,80
			70	154,80
08/05/2025	07:33:25,437	70		154,88
			70	154,88
			70	154,88
08/05/2025	07:32:33,760	50		154,88
			50	154,88
			50	154,88
08/05/2025	07:30:56,099	92		154,88
			92	154,88
			92	154,88
08/05/2025	07:30:51,077	228		154,88
			70	154,88
			100	154,88
			58	154,88
			75	154,88
			153	154,88
08/05/2025	07:30:08,776	124		154,90
			70	154,90
			97	154,90
			20	154,90
			7	154,90
			50	154,90
			4	154,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 49,785 / Vente: 49,795
Volume: 270 328
-7,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 09:53:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)