Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1394
1141
148,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 21:58:28,979 | 10 | 148,28 | |
| 10 | 148,28 | |||
| 10 | 148,28 | |||
| 11.08.2025 | 21:58:19,124 | 15 | 148,26 | |
| 15 | 148,26 | |||
| 15 | 148,26 | |||
| 11.08.2025 | 21:57:27,968 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 11.08.2025 | 21:49:12,524 | 198 | 148,82 | |
| 198 | 148,82 | |||
| 198 | 148,82 | |||
| 11.08.2025 | 21:49:02,188 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 11.08.2025 | 21:37:52,955 | 25 | 148,92 | |
| 25 | 148,92 | |||
| 25 | 148,92 | |||
| 11.08.2025 | 21:34:41,479 | 32 | 149,26 | |
| 32 | 149,26 | |||
| 32 | 149,26 | |||
| 11.08.2025 | 21:33:20,299 | 50 | 149,20 | |
| 50 | 149,20 | |||
| 50 | 149,20 | |||
| 11.08.2025 | 21:33:17,086 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 11.08.2025 | 21:29:50,057 | 72 | 148,92 | |
| 72 | 148,92 | |||
| 72 | 148,92 | |||
| 11.08.2025 | 21:29:14,363 | 10 | 148,76 | |
| 10 | 148,76 | |||
| 10 | 148,76 | |||
| 11.08.2025 | 21:22:32,774 | 84 | 149,16 | |
| 84 | 149,16 | |||
| 84 | 149,16 | |||
| 11.08.2025 | 21:20:46,387 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 11.08.2025 | 21:18:19,503 | 32 | 148,88 | |
| 32 | 148,88 | |||
| 32 | 148,88 | |||
| 11.08.2025 | 21:17:30,351 | 7 | 148,90 | |
| 7 | 148,90 | |||
| 7 | 148,90 | |||
| 11.08.2025 | 21:16:50,291 | 35 | 148,86 | |
| 35 | 148,86 | |||
| 35 | 148,86 | |||
| 11.08.2025 | 21:11:20,742 | 20 | 148,82 | |
| 20 | 148,82 | |||
| 20 | 148,82 | |||
| 11.08.2025 | 21:10:38,169 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 11.08.2025 | 21:07:58,258 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 11.08.2025 | 21:07:04,504 | 20 | 148,74 | |
| 20 | 148,74 | |||
| 20 | 148,74 | |||
| 11.08.2025 | 21:04:45,227 | 500 | 148,82 | |
| 500 | 148,82 | |||
| 500 | 148,82 | |||
| 11.08.2025 | 21:03:02,749 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 11.08.2025 | 21:01:37,613 | 85 | 148,84 | |
| 85 | 148,84 | |||
| 85 | 148,84 | |||
| 11.08.2025 | 21:01:37,543 | 300 | 148,84 | |
| 300 | 148,84 | |||
| 300 | 148,84 | |||
| 11.08.2025 | 21:01:37,492 | 50 | 149,00 | |
| 50 | 149,00 | |||
| 50 | 149,00 | |||
| 11.08.2025 | 20:59:48,264 | 300 | 149,10 | |
| 300 | 149,10 | |||
| 300 | 149,10 | |||
| 11.08.2025 | 20:59:21,000 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 11.08.2025 | 20:57:26,053 | 84 | 149,16 | |
| 84 | 149,16 | |||
| 84 | 149,16 | |||
| 11.08.2025 | 20:56:15,498 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 11.08.2025 | 20:51:28,710 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 11.08.2025 | 20:51:11,780 | 25 | 149,02 | |
| 25 | 149,02 | |||
| 25 | 149,02 | |||
| 11.08.2025 | 20:48:49,566 | 41 | 149,10 | |
| 41 | 149,10 | |||
| 41 | 149,10 | |||
| 11.08.2025 | 20:47:52,730 | 7 | 149,20 | |
| 7 | 149,20 | |||
| 7 | 149,20 | |||
| 11.08.2025 | 20:47:24,781 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 11.08.2025 | 20:45:38,353 | 6 | 149,46 | |
| 6 | 149,46 | |||
| 6 | 149,46 | |||
| 11.08.2025 | 20:45:26,658 | 30 | 149,24 | |
| 30 | 149,24 | |||
| 30 | 149,24 | |||
| 11.08.2025 | 20:45:25,386 | 25 | 149,40 | |
| 25 | 149,40 | |||
| 25 | 149,40 | |||
| 11.08.2025 | 20:44:51,135 | 369 | 149,50 | |
| 369 | 149,50 | |||
| 369 | 149,50 | |||
| 11.08.2025 | 20:44:31,032 | 7 | 149,38 | |
| 7 | 149,38 | |||
| 7 | 149,38 | |||
| 11.08.2025 | 20:44:28,510 | 29 | 149,38 | |
| 29 | 149,38 | |||
| 29 | 149,38 | |||
| 11.08.2025 | 20:44:20,068 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 11.08.2025 | 20:44:19,264 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 11.08.2025 | 20:43:45,053 | 3 | 149,78 | |
| 3 | 149,78 | |||
| 3 | 149,78 | |||
| 11.08.2025 | 20:43:06,726 | 11 | 149,86 | |
| 11 | 149,86 | |||
| 11 | 149,86 | |||
| 11.08.2025 | 20:42:35,548 | 150 | 149,74 | |
| 150 | 149,74 | |||
| 150 | 149,74 | |||
| 11.08.2025 | 20:42:01,072 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 11.08.2025 | 20:40:51,446 | 200 | 149,90 | |
| 200 | 149,90 | |||
| 200 | 149,90 | |||
| 11.08.2025 | 20:38:08,622 | 5 | 149,76 | |
| 5 | 149,76 | |||
| 5 | 149,76 | |||
| 11.08.2025 | 20:38:07,902 | 8 | 149,76 | |
| 8 | 149,76 | |||
| 8 | 149,76 | |||
| 11.08.2025 | 20:35:19,581 | 2 | 149,80 | |
| 2 | 149,80 | |||
| 2 | 149,80 | |||
| 11.08.2025 | 20:33:50,984 | 90 | 149,70 | |
| 90 | 149,70 | |||
| 90 | 149,70 | |||
| 11.08.2025 | 20:32:43,561 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 11.08.2025 | 20:30:50,130 | 2 | 149,76 | |
| 2 | 149,76 | |||
| 2 | 149,76 | |||
| 11.08.2025 | 20:29:00,939 | 5 | 149,52 | |
| 5 | 149,52 | |||
| 5 | 149,52 | |||
| 11.08.2025 | 20:27:40,486 | 15 | 149,78 | |
| 15 | 149,78 | |||
| 15 | 149,78 | |||
| 11.08.2025 | 20:26:55,522 | 18 | 149,90 | |
| 18 | 149,90 | |||
| 18 | 149,90 | |||
| 11.08.2025 | 20:25:15,689 | 1 | 149,62 | |
| 1 | 149,62 | |||
| 1 | 149,62 | |||
| 11.08.2025 | 20:23:09,549 | 66 | 149,68 | |
| 66 | 149,68 | |||
| 66 | 149,68 | |||
| 11.08.2025 | 20:19:31,101 | 10 | 149,64 | |
| 10 | 149,64 | |||
| 10 | 149,64 | |||
| 11.08.2025 | 20:18:14,349 | 2 | 149,82 | |
| 2 | 149,82 | |||
| 2 | 149,82 | |||
| 11.08.2025 | 20:16:02,475 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 11.08.2025 | 20:16:01,402 | 27 | 149,72 | |
| 27 | 149,72 | |||
| 27 | 149,72 | |||
| 11.08.2025 | 20:11:34,623 | 260 | 149,50 | |
| 260 | 149,50 | |||
| 260 | 149,50 | |||
| 11.08.2025 | 20:11:33,763 | 1 042 | 149,50 | |
| 1 042 | 149,50 | |||
| 1 042 | 149,50 | |||
| 11.08.2025 | 20:10:40,484 | 6 | 149,50 | |
| 6 | 149,50 | |||
| 6 | 149,50 | |||
| 11.08.2025 | 20:08:59,724 | 37 | 149,40 | |
| 37 | 149,40 | |||
| 37 | 149,40 | |||
| 11.08.2025 | 20:08:08,095 | 15 | 149,54 | |
| 15 | 149,54 | |||
| 15 | 149,54 | |||
| 11.08.2025 | 20:05:47,545 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 11.08.2025 | 20:05:12,448 | 20 | 149,56 | |
| 20 | 149,56 | |||
| 20 | 149,56 | |||
| 11.08.2025 | 20:04:15,394 | 20 | 149,26 | |
| 20 | 149,26 | |||
| 20 | 149,26 | |||
| 11.08.2025 | 20:04:13,629 | 2 | 149,50 | |
| 2 | 149,50 | |||
| 2 | 149,50 | |||
| 11.08.2025 | 20:04:13,571 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 11.08.2025 | 20:03:10,947 | 32 | 149,52 | |
| 32 | 149,52 | |||
| 32 | 149,52 | |||
| 11.08.2025 | 19:59:26,123 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 11.08.2025 | 19:55:52,007 | 125 | 149,96 | |
| 125 | 149,96 | |||
| 125 | 149,96 | |||
| 11.08.2025 | 19:53:16,520 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 11.08.2025 | 19:50:56,343 | 3 | 149,96 | |
| 3 | 149,96 | |||
| 3 | 149,96 | |||
| 11.08.2025 | 19:49:21,160 | 8 | 149,76 | |
| 8 | 149,76 | |||
| 8 | 149,76 | |||
| 11.08.2025 | 19:47:55,400 | 50 | 149,84 | |
| 50 | 149,84 | |||
| 50 | 149,84 | |||
| 11.08.2025 | 19:45:04,275 | 900 | 149,88 | |
| 900 | 149,88 | |||
| 900 | 149,88 | |||
| 11.08.2025 | 19:44:01,418 | 10 | 149,62 | |
| 10 | 149,62 | |||
| 10 | 149,62 | |||
| 11.08.2025 | 19:42:42,601 | 106 | 149,72 | |
| 6 | 149,72 | |||
| 106 | 149,72 | |||
| 100 | 149,72 | |||
| 11.08.2025 | 19:42:42,530 | 20 | 149,72 | |
| 20 | 149,72 | |||
| 20 | 149,72 | |||
| 11.08.2025 | 19:39:50,463 | 626 | 150,00 | |
| 626 | 150,00 | |||
| 626 | 150,00 | |||
| 11.08.2025 | 19:39:46,977 | 375 | 150,00 | |
| 1 | 150,00 | |||
| 374 | 150,00 | |||
| 10 | 150,00 | |||
| 350 | 150,00 | |||
| 15 | 150,00 | |||
| 11.08.2025 | 19:38:58,840 | 1 000 | 150,00 | |
| 1 000 | 150,00 | |||
| 1 000 | 150,00 | |||
| 11.08.2025 | 19:38:44,302 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 11.08.2025 | 19:38:34,524 | 21 | 150,24 | |
| 21 | 150,24 | |||
| 21 | 150,24 | |||
| 11.08.2025 | 19:37:37,605 | 10 | 150,24 | |
| 10 | 150,24 | |||
| 10 | 150,24 | |||
| 11.08.2025 | 19:34:02,666 | 1 000 | 150,24 | |
| 1 000 | 150,24 | |||
| 1 000 | 150,24 | |||
| 11.08.2025 | 19:33:35,591 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 11.08.2025 | 19:33:25,488 | 17 | 150,30 | |
| 17 | 150,30 | |||
| 17 | 150,30 | |||
| 11.08.2025 | 19:28:19,179 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 11.08.2025 | 19:28:08,559 | 16 | 150,12 | |
| 16 | 150,12 | |||
| 16 | 150,12 | |||
| 11.08.2025 | 19:27:50,344 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 11.08.2025 | 19:27:06,096 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 11.08.2025 | 19:26:41,875 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 11.08.2025 | 19:23:17,594 | 19 | 150,36 | |
| 19 | 150,36 | |||
| 19 | 150,36 | |||
| 11.08.2025 | 19:23:16,411 | 10 | 150,36 | |
| 10 | 150,36 | |||
| 10 | 150,36 | |||
| 11.08.2025 | 19:21:20,292 | 7 | 150,44 | |
| 7 | 150,44 | |||
| 7 | 150,44 | |||
| 11.08.2025 | 19:21:09,823 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 11.08.2025 | 19:21:00,227 | 30 | 150,32 | |
| 30 | 150,32 | |||
| 30 | 150,32 | |||
| 11.08.2025 | 19:20:35,216 | 25 | 150,28 | |
| 25 | 150,28 | |||
| 25 | 150,28 | |||
| 11.08.2025 | 19:16:38,195 | 70 | 150,66 | |
| 70 | 150,66 | |||
| 70 | 150,66 | |||
| 11.08.2025 | 19:15:39,410 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 11.08.2025 | 19:15:18,911 | 67 | 150,44 | |
| 67 | 150,44 | |||
| 67 | 150,44 | |||
| 11.08.2025 | 19:14:15,822 | 15 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 11.08.2025 | 19:13:43,505 | 10 | 150,86 | |
| 10 | 150,86 | |||
| 10 | 150,86 | |||
| 11.08.2025 | 19:12:46,334 | 4 | 150,86 | |
| 4 | 150,86 | |||
| 4 | 150,86 | |||
| 11.08.2025 | 19:12:30,666 | 100 | 150,84 | |
| 100 | 150,84 | |||
| 100 | 150,84 | |||
| 11.08.2025 | 19:11:44,001 | 150 | 150,84 | |
| 150 | 150,84 | |||
| 150 | 150,84 | |||
| 11.08.2025 | 19:11:38,819 | 20 | 150,76 | |
| 20 | 150,76 | |||
| 20 | 150,76 | |||
| 11.08.2025 | 19:07:28,621 | 65 | 151,06 | |
| 65 | 151,06 | |||
| 65 | 151,06 | |||
| 11.08.2025 | 19:05:48,984 | 3 | 150,70 | |
| 3 | 150,70 | |||
| 3 | 150,70 | |||
| 11.08.2025 | 19:05:39,228 | 1 | 150,88 | |
| 1 | 150,88 | |||
| 1 | 150,88 | |||
| 11.08.2025 | 19:03:34,905 | 15 | 150,64 | |
| 15 | 150,64 | |||
| 15 | 150,64 | |||
| 11.08.2025 | 19:03:09,229 | 9 | 150,76 | |
| 9 | 150,76 | |||
| 9 | 150,76 | |||
| 11.08.2025 | 19:03:07,812 | 200 | 150,72 | |
| 200 | 150,72 | |||
| 200 | 150,72 | |||
| 11.08.2025 | 19:03:00,415 | 1 | 150,70 | |
| 1 | 150,70 | |||
| 1 | 150,70 | |||
| 11.08.2025 | 19:00:45,148 | 5 | 150,76 | |
| 5 | 150,76 | |||
| 5 | 150,76 | |||
| 11.08.2025 | 19:00:23,299 | 20 | 150,74 | |
| 20 | 150,74 | |||
| 20 | 150,74 | |||
| 11.08.2025 | 18:58:45,552 | 993 | 150,84 | |
| 993 | 150,84 | |||
| 993 | 150,84 | |||
| 11.08.2025 | 18:51:07,763 | 70 | 151,02 | |
| 70 | 151,02 | |||
| 70 | 151,02 | |||
| 11.08.2025 | 18:51:06,461 | 35 | 151,02 | |
| 35 | 151,02 | |||
| 35 | 151,02 | |||
| 11.08.2025 | 18:50:40,815 | 10 | 150,98 | |
| 10 | 150,98 | |||
| 10 | 150,98 | |||
| 11.08.2025 | 18:48:01,745 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 11.08.2025 | 18:47:00,012 | 30 | 150,72 | |
| 30 | 150,72 | |||
| 30 | 150,72 | |||
| 11.08.2025 | 18:46:37,329 | 30 | 150,72 | |
| 30 | 150,72 | |||
| 30 | 150,72 | |||
| 11.08.2025 | 18:46:16,438 | 10 | 150,64 | |
| 10 | 150,64 | |||
| 10 | 150,64 | |||
| 11.08.2025 | 18:44:57,801 | 33 | 150,56 | |
| 33 | 150,56 | |||
| 33 | 150,56 | |||
| 11.08.2025 | 18:44:03,247 | 200 | 150,60 | |
| 200 | 150,60 | |||
| 200 | 150,60 | |||
| 11.08.2025 | 18:42:38,798 | 10 | 150,84 | |
| 10 | 150,84 | |||
| 10 | 150,84 | |||
| 11.08.2025 | 18:41:39,453 | 5 | 151,08 | |
| 5 | 151,08 | |||
| 5 | 151,08 | |||
| 11.08.2025 | 18:39:33,753 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 11.08.2025 | 18:37:26,658 | 21 | 151,24 | |
| 21 | 151,24 | |||
| 21 | 151,24 | |||
| 11.08.2025 | 18:33:50,665 | 2 | 151,30 | |
| 2 | 151,30 | |||
| 2 | 151,30 | |||
| 11.08.2025 | 18:32:44,570 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 11.08.2025 | 18:32:03,003 | 50 | 151,36 | |
| 50 | 151,36 | |||
| 50 | 151,36 | |||
| 11.08.2025 | 18:31:43,273 | 1 | 151,48 | |
| 1 | 151,48 | |||
| 1 | 151,48 | |||
| 11.08.2025 | 18:31:19,028 | 4 | 151,36 | |
| 4 | 151,36 | |||
| 4 | 151,36 | |||
| 11.08.2025 | 18:28:17,765 | 80 | 150,84 | |
| 80 | 150,84 | |||
| 80 | 150,84 | |||
| 11.08.2025 | 18:28:17,728 | 40 | 150,84 | |
| 40 | 150,84 | |||
| 40 | 150,84 | |||
| 11.08.2025 | 18:28:07,294 | 100 | 151,00 | |
| 100 | 151,00 | |||
| 100 | 151,00 | |||
| 11.08.2025 | 18:25:57,607 | 50 | 151,16 | |
| 50 | 151,16 | |||
| 50 | 151,16 | |||
| 11.08.2025 | 18:24:29,891 | 4 | 151,40 | |
| 4 | 151,40 | |||
| 4 | 151,40 | |||
| 11.08.2025 | 18:24:05,498 | 1 | 151,36 | |
| 1 | 151,36 | |||
| 1 | 151,36 | |||
| 11.08.2025 | 18:24:03,309 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 11.08.2025 | 18:21:13,306 | 50 | 151,36 | |
| 50 | 151,36 | |||
| 50 | 151,36 | |||
| 11.08.2025 | 18:19:37,718 | 1 | 151,86 | |
| 1 | 151,86 | |||
| 1 | 151,86 | |||
| 11.08.2025 | 18:18:37,912 | 100 | 151,86 | |
| 50 | 151,86 | |||
| 100 | 151,86 | |||
| 50 | 151,86 | |||
| 11.08.2025 | 18:18:37,832 | 20 | 151,84 | |
| 20 | 151,84 | |||
| 20 | 151,84 | |||
| 11.08.2025 | 18:18:19,458 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 11.08.2025 | 18:18:02,545 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 11.08.2025 | 18:17:58,447 | 8 | 152,00 | |
| 8 | 152,00 | |||
| 8 | 152,00 | |||
| 11.08.2025 | 18:17:00,956 | 6 | 152,00 | |
| 6 | 152,00 | |||
| 6 | 152,00 | |||
| 11.08.2025 | 18:11:48,532 | 46 | 152,30 | |
| 46 | 152,30 | |||
| 46 | 152,30 | |||
| 11.08.2025 | 18:10:43,822 | 20 | 152,42 | |
| 20 | 152,42 | |||
| 20 | 152,42 | |||
| 11.08.2025 | 18:10:17,242 | 50 | 152,36 | |
| 50 | 152,36 | |||
| 50 | 152,36 | |||
| 11.08.2025 | 18:08:37,005 | 49 | 152,00 | |
| 28 | 152,00 | |||
| 49 | 152,00 | |||
| 21 | 152,00 | |||
| 11.08.2025 | 18:08:36,956 | 10 | 152,00 | |
| 10 | 152,00 | |||
| 10 | 152,00 | |||
| 11.08.2025 | 18:07:35,030 | 11 | 152,08 | |
| 11 | 152,08 | |||
| 11 | 152,08 | |||
| 11.08.2025 | 18:07:34,959 | 34 | 152,08 | |
| 34 | 152,08 | |||
| 34 | 152,08 | |||
| 11.08.2025 | 18:05:36,657 | 150 | 152,32 | |
| 124 | 152,32 | |||
| 26 | 152,32 | |||
| 150 | 152,32 | |||
| 11.08.2025 | 18:05:23,450 | 67 | 152,34 | |
| 67 | 152,34 | |||
| 67 | 152,34 | |||
| 11.08.2025 | 18:05:19,914 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 11.08.2025 | 18:05:15,928 | 185 | 152,36 | |
| 185 | 152,36 | |||
| 185 | 152,36 | |||
| 11.08.2025 | 18:05:11,376 | 1 | 152,54 | |
| 1 | 152,54 | |||
| 1 | 152,54 | |||
| 11.08.2025 | 18:01:14,293 | 3 | 152,42 | |
| 3 | 152,42 | |||
| 3 | 152,42 | |||
| 11.08.2025 | 18:00:45,737 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 11.08.2025 | 18:00:19,030 | 20 | 152,50 | |
| 20 | 152,50 | |||
| 20 | 152,50 | |||
| 11.08.2025 | 17:59:33,475 | 5 | 152,52 | |
| 5 | 152,52 | |||
| 5 | 152,52 | |||
| 11.08.2025 | 17:58:26,347 | 1 | 152,52 | |
| 1 | 152,52 | |||
| 1 | 152,52 | |||
| 11.08.2025 | 17:57:22,754 | 1 | 152,72 | |
| 1 | 152,72 | |||
| 1 | 152,72 | |||
| 11.08.2025 | 17:56:43,906 | 2 | 152,74 | |
| 2 | 152,74 | |||
| 2 | 152,74 | |||
| 11.08.2025 | 17:56:14,219 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 11.08.2025 | 17:55:57,501 | 1 | 152,84 | |
| 1 | 152,84 | |||
| 1 | 152,84 | |||
| 11.08.2025 | 17:55:27,659 | 142 | 153,00 | |
| 100 | 153,00 | |||
| 142 | 153,00 | |||
| 42 | 153,00 | |||
| 11.08.2025 | 17:54:43,344 | 1 | 152,86 | |
| 1 | 152,86 | |||
| 1 | 152,86 | |||
| 11.08.2025 | 17:53:55,054 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 11.08.2025 | 17:53:52,098 | 34 | 152,88 | |
| 34 | 152,88 | |||
| 34 | 152,88 | |||
| 11.08.2025 | 17:53:25,511 | 265 | 152,84 | |
| 265 | 152,84 | |||
| 265 | 152,84 | |||
| 11.08.2025 | 17:53:04,333 | 20 | 152,88 | |
| 20 | 152,88 | |||
| 20 | 152,88 | |||
| 11.08.2025 | 17:52:01,241 | 50 | 152,80 | |
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 11.08.2025 | 17:47:50,248 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 11.08.2025 | 17:46:44,847 | 32 | 152,92 | |
| 32 | 152,92 | |||
| 32 | 152,92 | |||
| 11.08.2025 | 17:45:30,803 | 32 | 152,88 | |
| 32 | 152,88 | |||
| 32 | 152,88 | |||
| 11.08.2025 | 17:45:18,310 | 73 | 152,74 | |
| 73 | 152,74 | |||
| 73 | 152,74 | |||
| 11.08.2025 | 17:45:03,780 | 20 | 152,90 | |
| 20 | 152,90 | |||
| 20 | 152,90 | |||
| 11.08.2025 | 17:44:58,990 | 36 | 152,92 | |
| 36 | 152,92 | |||
| 36 | 152,92 | |||
| 11.08.2025 | 17:44:13,136 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 11.08.2025 | 17:44:02,183 | 10 | 152,66 | |
| 10 | 152,66 | |||
| 10 | 152,66 | |||
| 11.08.2025 | 17:43:22,808 | 11 | 152,68 | |
| 11 | 152,68 | |||
| 11 | 152,68 | |||
| 11.08.2025 | 17:42:17,307 | 180 | 152,62 | |
| 180 | 152,62 | |||
| 180 | 152,62 | |||
| 11.08.2025 | 17:42:17,219 | 30 | 152,62 | |
| 30 | 152,62 | |||
| 30 | 152,62 | |||
| 11.08.2025 | 17:41:49,728 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 11.08.2025 | 17:41:42,585 | 27 | 152,92 | |
| 27 | 152,92 | |||
| 27 | 152,92 | |||
| 11.08.2025 | 17:41:24,692 | 301 | 152,88 | |
| 301 | 152,88 | |||
| 301 | 152,88 | |||
| 11.08.2025 | 17:41:15,511 | 46 | 153,06 | |
| 46 | 153,06 | |||
| 46 | 153,06 | |||
| 11.08.2025 | 17:40:27,353 | 80 | 152,88 | |
| 80 | 152,88 | |||
| 80 | 152,88 | |||
| 11.08.2025 | 17:39:44,484 | 48 | 153,12 | |
| 48 | 153,12 | |||
| 48 | 153,12 | |||
| 11.08.2025 | 17:39:21,399 | 4 | 153,20 | |
| 4 | 153,20 | |||
| 4 | 153,20 | |||
| 11.08.2025 | 17:39:01,895 | 44 | 153,22 | |
| 44 | 153,22 | |||
| 44 | 153,22 | |||
| 11.08.2025 | 17:39:01,636 | 15 | 153,24 | |
| 15 | 153,24 | |||
| 15 | 153,24 | |||
| 11.08.2025 | 17:38:37,500 | 5 | 153,06 | |
| 5 | 153,06 | |||
| 5 | 153,06 | |||
| 11.08.2025 | 17:38:28,648 | 588 | 153,34 | |
| 588 | 153,34 | |||
| 588 | 153,34 | |||
| 11.08.2025 | 17:37:20,447 | 85 | 153,22 | |
| 85 | 153,22 | |||
| 85 | 153,22 | |||
| 11.08.2025 | 17:36:51,296 | 500 | 153,32 | |
| 500 | 153,32 | |||
| 500 | 153,32 | |||
| 11.08.2025 | 17:36:17,357 | 65 | 153,48 | |
| 65 | 153,48 | |||
| 65 | 153,48 | |||
| 11.08.2025 | 17:35:23,693 | 3 | 153,48 | |
| 3 | 153,48 | |||
| 3 | 153,48 | |||
| 11.08.2025 | 17:35:14,515 | 60 | 153,48 | |
| 60 | 153,48 | |||
| 60 | 153,48 | |||
| 11.08.2025 | 17:35:10,629 | 30 | 153,36 | |
| 30 | 153,36 | |||
| 30 | 153,36 | |||
| 11.08.2025 | 17:33:58,902 | 2 | 153,40 | |
| 2 | 153,40 | |||
| 2 | 153,40 | |||
| 11.08.2025 | 17:33:24,477 | 15 | 153,22 | |
| 15 | 153,22 | |||
| 15 | 153,22 | |||
| 11.08.2025 | 17:32:23,994 | 20 | 153,36 | |
| 20 | 153,36 | |||
| 20 | 153,36 | |||
| 11.08.2025 | 17:31:55,381 | 150 | 153,44 | |
| 150 | 153,44 | |||
| 150 | 153,44 | |||
| 11.08.2025 | 17:31:18,353 | 112 | 153,06 | |
| 112 | 153,06 | |||
| 112 | 153,06 | |||
| 11.08.2025 | 17:31:17,032 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 11.08.2025 | 17:31:03,228 | 3 | 152,80 | |
| 3 | 152,80 | |||
| 3 | 152,80 | |||
| 11.08.2025 | 17:30:13,580 | 13 | 152,70 | |
| 13 | 152,70 | |||
| 13 | 152,70 | |||
| 11.08.2025 | 17:29:26,577 | 20 | 152,76 | |
| 20 | 152,76 | |||
| 20 | 152,76 | |||
| 11.08.2025 | 17:27:46,766 | 5 | 152,94 | |
| 5 | 152,94 | |||
| 5 | 152,94 | |||
| 11.08.2025 | 17:27:44,797 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 11.08.2025 | 17:27:24,825 | 181 | 152,86 | |
| 181 | 152,86 | |||
| 181 | 152,86 | |||
| 11.08.2025 | 17:26:56,901 | 13 | 152,78 | |
| 13 | 152,78 | |||
| 13 | 152,78 | |||
| 11.08.2025 | 17:26:36,683 | 4 | 152,80 | |
| 4 | 152,80 | |||
| 4 | 152,80 | |||
| 11.08.2025 | 17:25:37,990 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 11.08.2025 | 17:24:29,347 | 66 | 152,96 | |
| 66 | 152,96 | |||
| 66 | 152,96 | |||
| 11.08.2025 | 17:23:10,578 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 11.08.2025 | 17:22:51,632 | 15 | 152,54 | |
| 15 | 152,54 | |||
| 15 | 152,54 | |||
| 11.08.2025 | 17:22:01,216 | 27 | 152,60 | |
| 27 | 152,60 | |||
| 27 | 152,60 | |||
| 11.08.2025 | 17:21:16,086 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 11.08.2025 | 17:21:00,914 | 5 | 152,88 | |
| 5 | 152,88 | |||
| 5 | 152,88 | |||
| 11.08.2025 | 17:20:46,301 | 1 | 153,04 | |
| 1 | 153,04 | |||
| 1 | 153,04 | |||
| 11.08.2025 | 17:20:21,315 | 6 | 153,00 | |
| 6 | 153,00 | |||
| 6 | 153,00 | |||
| 11.08.2025 | 17:19:52,806 | 1 | 153,20 | |
| 1 | 153,20 | |||
| 1 | 153,20 | |||
| 11.08.2025 | 17:19:50,716 | 4 | 153,14 | |
| 4 | 153,14 | |||
| 4 | 153,14 | |||
| 11.08.2025 | 17:19:13,682 | 14 | 153,00 | |
| 14 | 153,00 | |||
| 14 | 153,00 | |||
| 11.08.2025 | 17:19:09,315 | 100 | 153,06 | |
| 100 | 153,06 | |||
| 100 | 153,06 | |||
| 11.08.2025 | 17:18:43,756 | 170 | 153,10 | |
| 170 | 153,10 | |||
| 170 | 153,10 | |||
| 11.08.2025 | 17:18:38,899 | 300 | 153,08 | |
| 300 | 153,08 | |||
| 300 | 153,08 | |||
| 11.08.2025 | 17:18:19,245 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 11.08.2025 | 17:18:18,835 | 65 | 153,14 | |
| 65 | 153,14 | |||
| 65 | 153,14 | |||
| 11.08.2025 | 17:17:56,910 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 11.08.2025 | 17:17:32,979 | 7 | 153,24 | |
| 7 | 153,24 | |||
| 7 | 153,24 | |||
| 11.08.2025 | 17:16:41,915 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 100 | 153,20 | |||
| 11.08.2025 | 17:16:35,491 | 6 | 153,18 | |
| 6 | 153,18 | |||
| 6 | 153,18 | |||
| 11.08.2025 | 17:16:19,709 | 1 007 | 153,00 | |
| 1 007 | 153,00 | |||
| 582 | 153,00 | |||
| 425 | 153,00 | |||
| 11.08.2025 | 17:14:44,726 | 1 000 | 153,00 | |
| 1 000 | 153,00 | |||
| 7 | 153,00 | |||
| 993 | 153,00 | |||
| 11.08.2025 | 17:12:48,040 | 14 | 152,66 | |
| 14 | 152,66 | |||
| 14 | 152,66 | |||
| 11.08.2025 | 17:11:58,015 | 11 | 152,68 | |
| 11 | 152,68 | |||
| 11 | 152,68 | |||
| 11.08.2025 | 17:11:16,149 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 11.08.2025 | 17:11:13,779 | 10 | 152,76 | |
| 10 | 152,76 | |||
| 10 | 152,76 | |||
| 11.08.2025 | 17:10:37,191 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 11.08.2025 | 17:10:14,491 | 300 | 152,72 | |
| 300 | 152,72 | |||
| 300 | 152,72 | |||
| 11.08.2025 | 17:09:37,586 | 10 | 152,72 | |
| 10 | 152,72 | |||
| 10 | 152,72 | |||
| 11.08.2025 | 17:08:55,198 | 35 | 152,68 | |
| 35 | 152,68 | |||
| 35 | 152,68 | |||
| 11.08.2025 | 17:06:01,450 | 22 | 152,78 | |
| 22 | 152,78 | |||
| 22 | 152,78 | |||
| 11.08.2025 | 17:05:10,481 | 20 | 152,68 | |
| 20 | 152,68 | |||
| 20 | 152,68 | |||
| 11.08.2025 | 17:05:05,349 | 25 | 152,52 | |
| 25 | 152,52 | |||
| 25 | 152,52 | |||
| 11.08.2025 | 17:04:22,186 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 11.08.2025 | 17:03:59,509 | 1 | 152,66 | |
| 1 | 152,66 | |||
| 1 | 152,66 | |||
| 11.08.2025 | 17:03:45,740 | 2 | 152,82 | |
| 2 | 152,82 | |||
| 2 | 152,82 | |||
| 11.08.2025 | 17:03:16,867 | 2 | 152,68 | |
| 2 | 152,68 | |||
| 2 | 152,68 | |||
| 11.08.2025 | 17:02:39,751 | 3 | 152,44 | |
| 3 | 152,44 | |||
| 3 | 152,44 | |||
| 11.08.2025 | 17:02:24,564 | 4 | 152,48 | |
| 4 | 152,48 | |||
| 4 | 152,48 | |||
| 11.08.2025 | 17:02:10,774 | 11 | 152,66 | |
| 11 | 152,66 | |||
| 11 | 152,66 | |||
| 11.08.2025 | 17:02:01,259 | 50 | 152,70 | |
| 50 | 152,70 | |||
| 50 | 152,70 | |||
| 11.08.2025 | 17:01:16,399 | 100 | 152,78 | |
| 100 | 152,78 | |||
| 100 | 152,78 | |||
| 11.08.2025 | 17:00:55,171 | 9 | 152,84 | |
| 9 | 152,84 | |||
| 9 | 152,84 | |||
| 11.08.2025 | 17:00:31,206 | 40 | 153,00 | |
| 40 | 153,00 | |||
| 40 | 153,00 | |||
| 11.08.2025 | 17:00:14,708 | 47 | 152,84 | |
| 47 | 152,84 | |||
| 47 | 152,84 | |||
| 11.08.2025 | 17:00:10,223 | 80 | 152,80 | |
| 80 | 152,80 | |||
| 80 | 152,80 | |||
| 11.08.2025 | 16:58:54,124 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 11.08.2025 | 16:58:47,411 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 11.08.2025 | 16:58:14,967 | 50 | 152,98 | |
| 50 | 152,98 | |||
| 50 | 152,98 | |||
| 11.08.2025 | 16:57:48,356 | 208 | 153,24 | |
| 208 | 153,24 | |||
| 208 | 153,24 | |||
| 11.08.2025 | 16:57:25,825 | 4 | 152,98 | |
| 4 | 152,98 | |||
| 4 | 152,98 | |||
| 11.08.2025 | 16:57:17,058 | 4 | 153,00 | |
| 4 | 153,00 | |||
| 4 | 153,00 | |||
| 11.08.2025 | 16:56:54,116 | 5 | 152,98 | |
| 5 | 152,98 | |||
| 5 | 152,98 | |||
| 11.08.2025 | 16:56:32,034 | 10 | 152,96 | |
| 10 | 152,96 | |||
| 10 | 152,96 | |||
| 11.08.2025 | 16:56:11,478 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 11.08.2025 | 16:55:58,200 | 66 | 152,84 | |
| 66 | 152,84 | |||
| 66 | 152,84 | |||
| 11.08.2025 | 16:54:30,268 | 200 | 152,76 | |
| 200 | 152,76 | |||
| 200 | 152,76 | |||
| 11.08.2025 | 16:53:54,462 | 8 | 152,52 | |
| 8 | 152,52 | |||
| 8 | 152,52 | |||
| 11.08.2025 | 16:53:39,089 | 7 | 152,38 | |
| 7 | 152,38 | |||
| 7 | 152,38 | |||
| 11.08.2025 | 16:53:25,064 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 11.08.2025 | 16:53:15,228 | 133 | 152,42 | |
| 133 | 152,42 | |||
| 133 | 152,42 | |||
| 11.08.2025 | 16:52:28,167 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 11.08.2025 | 16:52:17,392 | 100 | 152,84 | |
| 100 | 152,84 | |||
| 100 | 152,84 | |||
| 11.08.2025 | 16:52:14,464 | 2 | 152,84 | |
| 2 | 152,84 | |||
| 2 | 152,84 | |||
| 11.08.2025 | 16:52:12,321 | 100 | 152,72 | |
| 100 | 152,72 | |||
| 35 | 152,72 | |||
| 65 | 152,72 | |||
| 11.08.2025 | 16:52:02,569 | 1 | 152,96 | |
| 1 | 152,96 | |||
| 1 | 152,96 | |||
| 11.08.2025 | 16:51:53,725 | 1 | 152,94 | |
| 1 | 152,94 | |||
| 1 | 152,94 | |||
| 11.08.2025 | 16:51:45,034 | 16 | 152,96 | |
| 2 | 152,96 | |||
| 1 | 152,96 | |||
| 2 | 152,96 | |||
| 16 | 152,96 | |||
| 1 | 152,96 | |||
| 10 | 152,96 | |||
| 11.08.2025 | 16:50:42,016 | 997 | 152,70 | |
| 997 | 152,70 | |||
| 997 | 152,70 | |||
| 11.08.2025 | 16:50:34,897 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 11.08.2025 | 16:50:26,813 | 1 | 152,58 | |
| 1 | 152,58 | |||
| 1 | 152,58 | |||
| 11.08.2025 | 16:50:24,335 | 30 | 152,40 | |
| 30 | 152,40 | |||
| 30 | 152,40 | |||
| 11.08.2025 | 16:50:21,555 | 17 | 152,40 | |
| 17 | 152,40 | |||
| 17 | 152,40 | |||
| 11.08.2025 | 16:50:18,383 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 11.08.2025 | 16:50:06,315 | 2 | 152,42 | |
| 2 | 152,42 | |||
| 2 | 152,42 | |||
| 11.08.2025 | 16:49:55,412 | 1 | 152,50 | |
| 1 | 152,50 | |||
| 1 | 152,50 | |||
| 11.08.2025 | 16:49:45,860 | 3 | 152,60 | |
| 3 | 152,60 | |||
| 3 | 152,60 | |||
| 11.08.2025 | 16:49:34,475 | 1 | 152,62 | |
| 1 | 152,62 | |||
| 1 | 152,62 | |||
| 11.08.2025 | 16:48:54,049 | 100 | 152,48 | |
| 100 | 152,48 | |||
| 100 | 152,48 | |||
| 11.08.2025 | 16:48:48,961 | 20 | 152,56 | |
| 20 | 152,56 | |||
| 20 | 152,56 | |||
| 11.08.2025 | 16:48:17,968 | 33 | 152,64 | |
| 33 | 152,64 | |||
| 33 | 152,64 | |||
| 11.08.2025 | 16:47:47,415 | 323 | 152,68 | |
| 323 | 152,68 | |||
| 323 | 152,68 | |||
| 11.08.2025 | 16:46:59,853 | 140 | 152,66 | |
| 140 | 152,66 | |||
| 140 | 152,66 | |||
| 11.08.2025 | 16:46:48,080 | 500 | 152,82 | |
| 500 | 152,82 | |||
| 500 | 152,82 | |||
| 11.08.2025 | 16:46:27,844 | 175 | 153,00 | |
| 175 | 153,00 | |||
| 175 | 153,00 | |||
| 11.08.2025 | 16:46:15,166 | 100 | 153,02 | |
| 100 | 153,02 | |||
| 49 | 153,02 | |||
| 51 | 153,02 | |||
| 11.08.2025 | 16:45:34,054 | 150 | 153,02 | |
| 150 | 153,02 | |||
| 150 | 153,02 | |||
| 11.08.2025 | 16:45:33,946 | 50 | 153,02 | |
| 50 | 153,02 | |||
| 50 | 153,02 | |||
| 11.08.2025 | 16:45:33,356 | 1 | 153,16 | |
| 1 | 153,16 | |||
| 1 | 153,16 | |||
| 11.08.2025 | 16:44:49,347 | 1 | 153,36 | |
| 1 | 153,36 | |||
| 1 | 153,36 | |||
| 11.08.2025 | 16:44:46,357 | 18 | 153,42 | |
| 18 | 153,42 | |||
| 18 | 153,42 | |||
| 11.08.2025 | 16:44:23,473 | 10 | 153,54 | |
| 10 | 153,54 | |||
| 10 | 153,54 | |||
| 11.08.2025 | 16:44:14,802 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 11.08.2025 | 16:43:54,279 | 3 | 153,22 | |
| 3 | 153,22 | |||
| 3 | 153,22 | |||
| 11.08.2025 | 16:43:42,902 | 50 | 153,28 | |
| 50 | 153,28 | |||
| 50 | 153,28 | |||
| 11.08.2025 | 16:41:44,379 | 32 | 153,56 | |
| 32 | 153,56 | |||
| 32 | 153,56 | |||
| 11.08.2025 | 16:41:44,041 | 8 | 153,70 | |
| 8 | 153,70 | |||
| 8 | 153,70 | |||
| 11.08.2025 | 16:41:29,214 | 32 | 153,54 | |
| 32 | 153,54 | |||
| 32 | 153,54 | |||
| 11.08.2025 | 16:41:11,864 | 20 | 153,32 | |
| 20 | 153,32 | |||
| 20 | 153,32 | |||
| 11.08.2025 | 16:41:11,263 | 380 | 153,42 | |
| 380 | 153,42 | |||
| 380 | 153,42 | |||
| 11.08.2025 | 16:40:16,243 | 5 | 153,32 | |
| 5 | 153,32 | |||
| 5 | 153,32 | |||
| 11.08.2025 | 16:40:10,859 | 80 | 153,28 | |
| 80 | 153,28 | |||
| 80 | 153,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00