Tradegate Exchange

BioNTech SE (ADRs)

1411

1086

91,80

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:26:56,703	5		91,80
			5	91,80
			5	91,80
16/06/2025	21:26:54,137	100		91,65
			100	91,65
			100	91,65
16/06/2025	21:25:42,139	11		91,85
			11	91,85
			11	91,85
16/06/2025	21:24:36,921	4		91,80
			4	91,80
			4	91,80
16/06/2025	21:21:03,222	25		91,65
			25	91,65
			25	91,65
16/06/2025	21:16:44,000	10		91,80
			10	91,80
			10	91,80
16/06/2025	21:15:13,792	20		91,65
			20	91,65
			20	91,65
16/06/2025	21:11:53,690	10		91,75
			10	91,75
			10	91,75
16/06/2025	21:10:55,666	82		91,80
			82	91,80
			82	91,80
16/06/2025	21:07:51,195	15		91,80
			15	91,80
			15	91,80
16/06/2025	21:07:46,858	6		91,80
			6	91,80
			6	91,80
16/06/2025	21:07:15,276	80		91,65
			80	91,65
			80	91,65
16/06/2025	21:06:38,823	2		91,80
			2	91,80
			2	91,80
16/06/2025	21:06:22,056	40		91,75
			40	91,75
			40	91,75
16/06/2025	21:05:35,292	2		91,80
			2	91,80
			2	91,80
16/06/2025	21:05:26,115	5		91,80
			5	91,80
			5	91,80
16/06/2025	21:05:02,575	5		91,80
			5	91,80
			5	91,80
16/06/2025	21:01:39,389	4		91,80
			4	91,80
			4	91,80
16/06/2025	20:59:27,707	100		91,70
			100	91,70
			100	91,70
16/06/2025	20:57:01,700	100		91,70
			100	91,70
			100	91,70
16/06/2025	20:55:04,267	18		91,70
			18	91,70
			18	91,70
16/06/2025	20:53:51,069	10		91,60
			10	91,60
			10	91,60
16/06/2025	20:53:46,739	10		91,60
			10	91,60
			10	91,60
16/06/2025	20:51:22,269	2		91,80
			2	91,80
			2	91,80
16/06/2025	20:47:56,213	97		91,85
			97	91,85
			97	91,85
16/06/2025	20:45:29,742	12		91,90
			12	91,90
			12	91,90
16/06/2025	20:35:12,209	2		91,70
			2	91,70
			2	91,70
16/06/2025	20:34:12,703	11		91,80
			11	91,80
			11	91,80
16/06/2025	20:31:56,136	64		91,65
			49	91,65
			15	91,65
			64	91,65
16/06/2025	20:31:38,463	20		91,85
			20	91,85
			20	91,85
16/06/2025	20:31:05,334	3		91,85
			3	91,85
			3	91,85
16/06/2025	20:29:20,166	4		91,65
			4	91,65
			4	91,65
16/06/2025	20:29:04,556	1 936		91,80
			1 936	91,80
			1 936	91,80
16/06/2025	20:25:39,041	11		92,20
			11	92,20
			11	92,20
16/06/2025	20:24:40,607	50		92,15
			50	92,15
			50	92,15
16/06/2025	20:15:52,777	196		91,75
			196	91,75
			156	91,75
			40	91,75
16/06/2025	20:15:52,594	819		91,75
			674	91,75
			13	91,75
			506	91,75
			300	91,75
			55	91,75
			50	91,75
			40	91,75
16/06/2025	20:07:31,554	300		91,75
			130	91,75
			170	91,75
			300	91,75
16/06/2025	20:07:31,508	116		91,80
			116	91,80
			116	91,80
16/06/2025	20:07:31,461	17		91,85
			17	91,85
			17	91,85
16/06/2025	20:05:09,156	50		91,90
			50	91,90
			50	91,90
16/06/2025	20:04:48,782	6		91,80
			6	91,80
			6	91,80
16/06/2025	20:04:40,784	55		91,90
			55	91,90
			55	91,90
16/06/2025	20:03:57,281	5		91,95
			5	91,95
			5	91,95
16/06/2025	20:03:43,142	25		91,80
			25	91,80
			25	91,80
16/06/2025	20:03:35,644	11		91,95
			11	91,95
			11	91,95
16/06/2025	20:03:28,455	20		91,75
			20	91,75
			20	91,75
16/06/2025	20:01:34,657	60		91,95
			60	91,95
			60	91,95
16/06/2025	20:01:23,472	7		91,95
			7	91,95
			7	91,95
16/06/2025	20:00:12,543	433		91,80
			133	91,80
			300	91,80
			433	91,80
16/06/2025	20:00:12,454	30		91,85
			30	91,85
			30	91,85
16/06/2025	20:00:12,396	17		91,90
			17	91,90
			17	91,90
16/06/2025	19:59:51,475	10		92,05
			10	92,05
			10	92,05
16/06/2025	19:59:26,259	3		91,90
			3	91,90
			3	91,90
16/06/2025	19:58:01,290	40		92,00
			40	92,00
			20	92,00
			20	92,00
16/06/2025	19:56:36,929	4		92,05
			4	92,05
			4	92,05
16/06/2025	19:54:51,440	10		92,25
			10	92,25
			10	92,25
16/06/2025	19:53:31,569	3		92,35
			3	92,35
			3	92,35
16/06/2025	19:52:50,542	10		92,35
			10	92,35
			10	92,35
16/06/2025	19:51:19,145	10		92,35
			10	92,35
			10	92,35
16/06/2025	19:50:28,177	1		92,35
			1	92,35
			1	92,35
16/06/2025	19:46:39,856	1		91,95
			1	91,95
			1	91,95
16/06/2025	19:36:30,256	2		92,35
			2	92,35
			2	92,35
16/06/2025	19:35:47,060	1 545		92,10
			1 436	92,10
			1 545	92,10
			109	92,10
16/06/2025	19:33:10,161	300		92,10
			300	92,10
			300	92,10
16/06/2025	19:30:01,162	83		91,85
			83	91,85
			83	91,85
16/06/2025	19:29:54,899	13		92,05
			13	92,05
			13	92,05
16/06/2025	19:28:40,288	72		92,05
			72	92,05
			72	92,05
16/06/2025	19:27:05,791	5		92,05
			5	92,05
			5	92,05
16/06/2025	19:24:58,882	4		91,95
			4	91,95
			4	91,95
16/06/2025	19:24:29,679	55		92,10
			55	92,10
			55	92,10
16/06/2025	19:22:50,020	100		92,05
			100	92,05
			100	92,05
16/06/2025	19:22:49,917	100		92,10
			100	92,10
			100	92,10
16/06/2025	19:22:19,200	100		92,30
			100	92,30
			100	92,30
16/06/2025	19:18:02,522	4		92,10
			4	92,10
			4	92,10
16/06/2025	19:17:34,154	5		92,35
			5	92,35
			5	92,35
16/06/2025	19:16:08,932	100		92,35
			100	92,35
			100	92,35
16/06/2025	19:15:03,881	6		92,35
			6	92,35
			6	92,35
16/06/2025	19:13:16,075	15		91,85
			15	91,85
			15	91,85
16/06/2025	19:12:18,055	15		92,10
			15	92,10
			15	92,10
16/06/2025	19:11:25,887	54		92,10
			54	92,10
			54	92,10
16/06/2025	19:11:25,538	85		92,20
			85	92,20
			85	92,20
16/06/2025	19:10:25,125	30		92,30
			30	92,30
			30	92,30
16/06/2025	19:06:15,186	10		92,25
			10	92,25
			10	92,25
16/06/2025	19:05:53,094	210		92,20
			210	92,20
			210	92,20
16/06/2025	19:04:25,760	12		92,30
			12	92,30
			12	92,30
16/06/2025	19:02:57,123	135		92,20
			135	92,20
			135	92,20
16/06/2025	19:00:35,169	12		92,35
			12	92,35
			12	92,35
16/06/2025	19:00:09,173	100		92,20
			100	92,20
			70	92,20
			30	92,20
16/06/2025	18:59:04,751	2		92,35
			2	92,35
			2	92,35
16/06/2025	18:52:41,718	17		92,15
			17	92,15
			12	92,15
			5	92,15
16/06/2025	18:52:16,883	7		92,35
			7	92,35
			7	92,35
16/06/2025	18:49:27,608	25		92,15
			25	92,15
			25	92,15
16/06/2025	18:45:59,949	12		92,30
			12	92,30
			12	92,30
16/06/2025	18:45:45,642	75		92,35
			75	92,35
			75	92,35
16/06/2025	18:42:48,698	2		92,35
			2	92,35
			2	92,35
16/06/2025	18:42:23,368	1		92,35
			1	92,35
			1	92,35
16/06/2025	18:42:15,398	60		92,35
			60	92,35
			60	92,35
16/06/2025	18:35:13,756	50		92,30
			50	92,30
			50	92,30
16/06/2025	18:34:10,378	120		92,20
			120	92,20
			120	92,20
16/06/2025	18:33:10,639	91		92,10
			91	92,10
			91	92,10
16/06/2025	18:32:01,423	300		92,10
			300	92,10
			300	92,10
16/06/2025	18:30:59,779	30		92,10
			30	92,10
			30	92,10
16/06/2025	18:30:28,786	25		92,10
			25	92,10
			25	92,10
16/06/2025	18:27:33,022	15		92,10
			15	92,10
			15	92,10
16/06/2025	18:27:14,218	106		92,00
			106	92,00
			106	92,00
16/06/2025	18:25:16,345	100		92,30
			100	92,30
			50	92,30
			50	92,30
16/06/2025	18:18:03,990	15		92,15
			15	92,15
			15	92,15
16/06/2025	18:15:57,883	35		92,15
			35	92,15
			35	92,15
16/06/2025	18:13:39,600	7		92,15
			7	92,15
			7	92,15
16/06/2025	18:13:01,816	10		92,15
			10	92,15
			10	92,15
16/06/2025	18:12:46,677	1		92,15
			1	92,15
			1	92,15
16/06/2025	18:12:18,571	10		91,80
			10	91,80
			10	91,80
16/06/2025	18:12:03,980	820		91,90
			820	91,90
			800	91,90
			20	91,90
16/06/2025	18:09:58,114	300		91,95
			200	91,95
			300	91,95
			100	91,95
16/06/2025	18:07:26,821	10		92,15
			10	92,15
			10	92,15
16/06/2025	18:06:47,611	323		92,00
			54	92,00
			7	92,00
			262	92,00
			323	92,00
16/06/2025	18:03:08,011	1		92,10
			1	92,10
			1	92,10
16/06/2025	18:01:06,540	224		92,10
			139	92,10
			85	92,10
			224	92,10
16/06/2025	18:00:20,470	140		92,10
			140	92,10
			140	92,10
16/06/2025	18:00:20,439	835		92,10
			300	92,10
			60	92,10
			835	92,10
			475	92,10
16/06/2025	18:00:19,950	135		92,10
			135	92,10
			135	92,10
16/06/2025	18:00:19,390	133		92,10
			133	92,10
			133	92,10
16/06/2025	18:00:10,871	30		92,20
			30	92,20
			30	92,20
16/06/2025	18:00:00,079	10		92,30
			10	92,30
			10	92,30
16/06/2025	17:58:44,916	6		92,35
			6	92,35
			6	92,35
16/06/2025	17:57:20,322	53		92,25
			53	92,25
			53	92,25
16/06/2025	17:56:44,646	12		92,25
			12	92,25
			12	92,25
16/06/2025	17:55:21,387	8		92,50
			8	92,50
			8	92,50
16/06/2025	17:54:44,394	175		92,50
			175	92,50
			175	92,50
16/06/2025	17:53:19,190	50		92,50
			50	92,50
			50	92,50
16/06/2025	17:52:41,911	50		92,50
			50	92,50
			50	92,50
16/06/2025	17:52:32,558	30		92,55
			30	92,55
			30	92,55
16/06/2025	17:52:04,628	15		92,55
			15	92,55
			15	92,55
16/06/2025	17:51:29,283	4		92,55
			4	92,55
			4	92,55
16/06/2025	17:49:16,638	10		92,50
			10	92,50
			10	92,50
16/06/2025	17:49:15,181	16		92,25
			16	92,25
			16	92,25
16/06/2025	17:45:40,064	15		92,40
			15	92,40
			15	92,40
16/06/2025	17:45:11,175	20		92,40
			20	92,40
			20	92,40
16/06/2025	17:40:57,776	50		92,15
			50	92,15
			50	92,15
16/06/2025	17:40:57,103	100		92,25
			100	92,25
			100	92,25
16/06/2025	17:39:41,424	20		92,15
			20	92,15
			20	92,15
16/06/2025	17:39:12,720	150		92,10
			150	92,10
			10	92,10
			32	92,10
			108	92,10
16/06/2025	17:37:52,677	130		92,30
			130	92,30
			130	92,30
16/06/2025	17:37:36,697	52		92,25
			52	92,25
			52	92,25
16/06/2025	17:36:01,335	120		92,75
			120	92,75
			120	92,75
16/06/2025	17:31:45,813	120		92,35
			120	92,35
			120	92,35
16/06/2025	17:31:45,754	130		92,35
			130	92,35
			130	92,35
16/06/2025	17:30:28,301	220		92,60
			200	92,60
			220	92,60
			20	92,60
16/06/2025	17:27:15,011	300		92,65
			300	92,65
			300	92,65
16/06/2025	17:26:36,214	10		92,65
			10	92,65
			10	92,65
16/06/2025	17:26:35,536	5		92,35
			5	92,35
			5	92,35
16/06/2025	17:25:16,852	40		92,45
			40	92,45
			40	92,45
16/06/2025	17:23:16,332	130		92,35
			130	92,35
			130	92,35
16/06/2025	17:22:14,102	5		92,40
			5	92,40
			5	92,40
16/06/2025	17:22:01,205	10		92,40
			10	92,40
			10	92,40
16/06/2025	17:21:58,422	12		92,40
			12	92,40
			12	92,40
16/06/2025	17:19:00,628	300		92,35
			300	92,35
			300	92,35
16/06/2025	17:17:00,573	16		92,30
			16	92,30
			16	92,30
16/06/2025	17:16:44,941	3		92,25
			3	92,25
			3	92,25
16/06/2025	17:16:35,004	100		92,25
			100	92,25
			100	92,25
16/06/2025	17:16:00,830	50		92,05
			50	92,05
			50	92,05
16/06/2025	17:15:55,922	50		92,05
			50	92,05
			50	92,05
16/06/2025	17:15:50,352	50		92,05
			50	92,05
			50	92,05
16/06/2025	17:15:45,961	50		92,05
			50	92,05
			50	92,05
16/06/2025	17:14:24,568	300		92,00
			300	92,00
			300	92,00
16/06/2025	17:13:56,541	10		92,00
			10	92,00
			10	92,00
16/06/2025	17:13:38,175	100		91,95
			100	91,95
			100	91,95
16/06/2025	17:11:26,372	200		91,95
			200	91,95
			200	91,95
16/06/2025	17:11:23,996	10		92,00
			10	92,00
			10	92,00
16/06/2025	17:11:21,105	160		92,00
			10	92,00
			100	92,00
			50	92,00
			160	92,00
16/06/2025	17:09:50,909	100		92,20
			100	92,20
			100	92,20
16/06/2025	17:09:38,633	100		92,25
			100	92,25
			100	92,25
16/06/2025	17:09:22,600	250		92,40
			250	92,40
			250	92,40
16/06/2025	17:08:26,245	10		92,50
			10	92,50
			10	92,50
16/06/2025	17:07:59,254	100		92,50
			100	92,50
			100	92,50
16/06/2025	17:07:34,991	100		92,40
			100	92,40
			100	92,40
16/06/2025	17:07:24,329	100		92,40
			100	92,40
			100	92,40
16/06/2025	17:07:06,223	30		92,35
			30	92,35
			30	92,35
16/06/2025	17:06:03,742	100		92,25
			100	92,25
			100	92,25
16/06/2025	17:06:03,507	20		92,40
			20	92,40
			20	92,40
16/06/2025	17:05:09,636	60		92,45
			60	92,45
			60	92,45
16/06/2025	17:03:03,754	120		92,65
			120	92,65
			120	92,65
16/06/2025	17:02:07,875	12		92,80
			12	92,80
			12	92,80
16/06/2025	17:01:42,713	15		92,90
			15	92,90
			15	92,90
16/06/2025	17:00:31,412	26		92,90
			26	92,90
			26	92,90
16/06/2025	17:00:20,973	5		92,90
			5	92,90
			5	92,90
16/06/2025	16:59:32,879	30		92,90
			30	92,90
			30	92,90
16/06/2025	16:59:05,529	32		92,90
			32	92,90
			32	92,90
16/06/2025	16:58:24,718	6		93,00
			6	93,00
			6	93,00
16/06/2025	16:57:45,708	10		93,05
			10	93,05
			10	93,05
16/06/2025	16:57:05,391	10		93,20
			10	93,20
			10	93,20
16/06/2025	16:57:05,313	100		93,20
			100	93,20
			100	93,20
16/06/2025	16:56:05,155	100		93,15
			100	93,15
			100	93,15
16/06/2025	16:55:43,719	12		93,15
			12	93,15
			12	93,15
16/06/2025	16:53:55,201	50		93,15
			50	93,15
			50	93,15
16/06/2025	16:53:50,482	5		93,20
			5	93,20
			5	93,20
16/06/2025	16:53:11,880	100		93,10
			100	93,10
			100	93,10
16/06/2025	16:52:20,993	2		93,30
			2	93,30
			2	93,30
16/06/2025	16:51:29,462	50		93,05
			50	93,05
			50	93,05
16/06/2025	16:51:23,300	100		93,00
			100	93,00
			100	93,00
16/06/2025	16:51:16,917	70		93,00
			70	93,00
			70	93,00
16/06/2025	16:50:21,650	85		93,00
			85	93,00
			50	93,00
			35	93,00
16/06/2025	16:49:49,824	100		92,90
			100	92,90
			100	92,90
16/06/2025	16:48:56,248	20		92,90
			20	92,90
			20	92,90
16/06/2025	16:48:50,125	100		92,90
			100	92,90
			100	92,90
16/06/2025	16:48:37,310	50		92,90
			50	92,90
			50	92,90
16/06/2025	16:48:00,060	100		92,90
			100	92,90
			100	92,90
16/06/2025	16:44:59,454	1		92,75
			1	92,75
			1	92,75
16/06/2025	16:44:52,751	9		92,75
			9	92,75
			9	92,75
16/06/2025	16:43:40,659	40		92,55
			40	92,55
			40	92,55
16/06/2025	16:43:14,519	9		92,55
			9	92,55
			9	92,55
16/06/2025	16:42:11,952	10		92,35
			10	92,35
			10	92,35
16/06/2025	16:42:05,951	11		92,35
			11	92,35
			11	92,35
16/06/2025	16:41:57,481	4		92,40
			4	92,40
			4	92,40
16/06/2025	16:40:31,129	11		92,55
			11	92,55
			11	92,55
16/06/2025	16:40:02,472	30		92,55
			30	92,55
			30	92,55
16/06/2025	16:39:07,638	10		92,50
			10	92,50
			10	92,50
16/06/2025	16:38:03,950	300		92,35
			50	92,35
			250	92,35
			300	92,35
16/06/2025	16:35:41,067	60		92,35
			60	92,35
			60	92,35
16/06/2025	16:33:52,760	15		92,10
			15	92,10
			15	92,10
16/06/2025	16:33:06,089	215		92,10
			200	92,10
			215	92,10
			15	92,10
16/06/2025	16:31:22,000	10		92,20
			10	92,20
			10	92,20
16/06/2025	16:28:59,255	20		92,50
			20	92,50
			20	92,50
16/06/2025	16:28:10,092	5		92,70
			5	92,70
			5	92,70
16/06/2025	16:27:25,969	90		92,55
			90	92,55
			90	92,55
16/06/2025	16:26:07,791	22		92,80
			22	92,80
			22	92,80
16/06/2025	16:25:24,740	30		92,75
			30	92,75
			30	92,75
16/06/2025	16:24:25,401	50		92,65
			50	92,65
			50	92,65
16/06/2025	16:23:09,273	17		92,70
			17	92,70
			17	92,70
16/06/2025	16:22:41,433	30		92,75
			30	92,75
			30	92,75
16/06/2025	16:21:53,772	50		92,50
			50	92,50
			50	92,50
16/06/2025	16:21:32,531	100		92,45
			100	92,45
			100	92,45
16/06/2025	16:20:15,624	25		92,00
			25	92,00
			2	92,00
			23	92,00
16/06/2025	16:17:27,806	3		92,35
			3	92,35
			3	92,35
16/06/2025	16:17:15,406	52		92,50
			50	92,50
			2	92,50
			52	92,50
16/06/2025	16:16:58,414	50		92,40
			50	92,40
			50	92,40
16/06/2025	16:14:49,753	100		92,80
			100	92,80
			100	92,80
16/06/2025	16:14:36,005	300		92,80
			300	92,80
			300	92,80
16/06/2025	16:13:41,911	50		92,80
			50	92,80
			50	92,80
16/06/2025	16:12:50,791	2		92,30
			2	92,30
			2	92,30
16/06/2025	16:12:20,808	5		92,25
			5	92,25
			5	92,25
16/06/2025	16:11:44,570	15		92,20
			15	92,20
			15	92,20
16/06/2025	16:11:32,732	200		92,15
			200	92,15
			200	92,15
16/06/2025	16:11:05,985	14		91,95
			14	91,95
			14	91,95
16/06/2025	16:10:38,059	15		92,20
			15	92,20
			15	92,20
16/06/2025	16:08:57,763	1		92,05
			1	92,05
			1	92,05
16/06/2025	16:07:27,021	50		92,40
			50	92,40
			50	92,40
16/06/2025	16:06:09,814	1 210		92,30
			1 200	92,30
			1 210	92,30
			10	92,30
16/06/2025	16:05:45,108	300		92,05
			300	92,05
			300	92,05
16/06/2025	16:04:17,486	25		91,95
			25	91,95
			25	91,95
16/06/2025	16:03:43,555	10		91,95
			10	91,95
			10	91,95
16/06/2025	16:02:42,020	17		91,95
			17	91,95
			17	91,95
16/06/2025	16:01:28,380	17		91,80
			17	91,80
			17	91,80
16/06/2025	16:01:25,524	231		91,90
			231	91,90
			231	91,90
16/06/2025	16:01:25,470	200		91,95
			200	91,95
			200	91,95
16/06/2025	15:59:54,096	100		92,00
			100	92,00
			100	92,00
16/06/2025	15:59:32,969	70		92,05
			70	92,05
			70	92,05
16/06/2025	15:58:59,874	10		91,95
			10	91,95
			10	91,95
16/06/2025	15:58:41,325	668		92,00
			668	92,00
			5	92,00
			1	92,00
			5	92,00
			100	92,00
			10	92,00
			87	92,00
			30	92,00
			30	92,00
			35	92,00
			2	92,00
			22	92,00
			6	92,00
			6	92,00
			22	92,00
			40	92,00
			5	92,00
			25	92,00
			10	92,00
			10	92,00
			100	92,00
			100	92,00
			17	92,00
16/06/2025	15:58:19,773	100		92,05
			50	92,05
			50	92,05
			100	92,05
16/06/2025	15:58:14,594	6		92,10
			6	92,10
			6	92,10
16/06/2025	15:57:57,866	11		92,20
			11	92,20
			11	92,20
16/06/2025	15:57:17,496	10		92,50
			10	92,50
			10	92,50
16/06/2025	15:57:16,261	1		92,50
			1	92,50
			1	92,50
16/06/2025	15:55:57,094	10		92,50
			10	92,50
			10	92,50
16/06/2025	15:55:45,138	50		92,45
			50	92,45
			50	92,45
16/06/2025	15:55:35,383	200		92,60
			200	92,60
			200	92,60
16/06/2025	15:55:04,961	10		92,65
			10	92,65
			10	92,65
16/06/2025	15:54:54,529	100		92,50
			100	92,50
			100	92,50
16/06/2025	15:53:39,455	10		92,90
			10	92,90
			10	92,90
16/06/2025	15:53:00,897	100		92,90
			100	92,90
			100	92,90
16/06/2025	15:52:13,233	10		92,90
			10	92,90
			10	92,90
16/06/2025	15:49:54,011	30		93,00
			30	93,00
			30	93,00
16/06/2025	15:48:56,614	10		92,50
			10	92,50
			10	92,50
16/06/2025	15:48:41,856	150		92,50
			150	92,50
			150	92,50
16/06/2025	15:47:13,739	3		92,45
			3	92,45
			3	92,45
16/06/2025	15:46:40,532	3		92,30
			3	92,30
			3	92,30
16/06/2025	15:46:01,099	460		92,10
			200	92,10
			460	92,10
			200	92,10
			50	92,10
			10	92,10
16/06/2025	15:45:35,810	135		92,20
			35	92,20
			100	92,20
			135	92,20
16/06/2025	15:45:35,728	246		92,35
			25	92,35
			246	92,35
			219	92,35
			2	92,35
16/06/2025	15:45:04,601	300		92,35
			300	92,35
			300	92,35
16/06/2025	15:45:00,166	22		92,35
			22	92,35
			22	92,35
16/06/2025	15:45:00,138	503		92,40
			100	92,40
			324	92,40
			79	92,40
			25	92,40
			478	92,40
16/06/2025	15:45:00,125	121		92,40
			121	92,40
			121	92,40
16/06/2025	15:44:37,167	50		92,50
			50	92,50
			50	92,50
16/06/2025	15:44:05,689	60		92,55
			60	92,55
			60	92,55
16/06/2025	15:44:01,755	58		92,55
			58	92,55
			58	92,55
16/06/2025	15:43:15,876	50		92,65
			50	92,65
			50	92,65
16/06/2025	15:42:10,805	10		92,70
			10	92,70
			10	92,70
16/06/2025	15:41:46,295	300		92,70
			300	92,70
			300	92,70
16/06/2025	15:41:07,563	4		92,70
			4	92,70
			4	92,70
16/06/2025	15:41:06,321	40		92,75
			40	92,75
			40	92,75
16/06/2025	15:40:29,016	300		92,50
			20	92,50
			300	92,50
			280	92,50
16/06/2025	15:40:28,481	125		92,50
			103	92,50
			22	92,50
			125	92,50
16/06/2025	15:40:27,917	121		92,50
			121	92,50
			121	92,50
16/06/2025	15:40:26,017	128		92,50
			128	92,50
			128	92,50
16/06/2025	15:40:25,471	125		92,50
			125	92,50
			125	92,50
16/06/2025	15:40:25,246	203		92,55
			203	92,55
			203	92,55
16/06/2025	15:40:24,908	121		92,55
			121	92,55
			121	92,55
16/06/2025	15:40:24,818	10		92,60
			10	92,60
			10	92,60
16/06/2025	15:40:06,930	800		92,80
			100	92,80
			100	92,80
			600	92,80
			300	92,80
			200	92,80
			300	92,80
16/06/2025	15:39:39,701	605		92,90
			100	92,90
			270	92,90
			334	92,90
			1	92,90
			505	92,90
16/06/2025	15:38:32,403	300		92,90
			300	92,90
			300	92,90
16/06/2025	15:37:51,331	300		92,80
			300	92,80
			300	92,80
16/06/2025	15:37:44,446	10		92,90
			10	92,90
			10	92,90
16/06/2025	15:37:24,969	160		92,90
			50	92,90
			160	92,90
			110	92,90
16/06/2025	15:37:11,875	100		92,80
			100	92,80
			100	92,80
16/06/2025	15:36:18,513	53		92,55
			53	92,55
			53	92,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,50
Vente: 1 757,50
Volume: 75 283
-1,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 21:26:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)