SAP SE
- Information
- Last
- Buy
- Sell
1483
1276
253.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 21:59:47.936 | 100 | 253.40 | |
| 100 | 253.40 | |||
| 100 | 253.40 | |||
| 07/08/2025 | 21:55:23.394 | 90 | 253.30 | |
| 90 | 253.30 | |||
| 90 | 253.30 | |||
| 07/08/2025 | 21:55:14.334 | 500 | 253.30 | |
| 500 | 253.30 | |||
| 500 | 253.30 | |||
| 07/08/2025 | 21:54:41.163 | 100 | 253.30 | |
| 100 | 253.30 | |||
| 100 | 253.30 | |||
| 07/08/2025 | 21:53:29.207 | 60 | 253.30 | |
| 60 | 253.30 | |||
| 60 | 253.30 | |||
| 07/08/2025 | 21:52:36.165 | 600 | 253.30 | |
| 600 | 253.30 | |||
| 600 | 253.30 | |||
| 07/08/2025 | 21:52:07.392 | 100 | 253.25 | |
| 100 | 253.25 | |||
| 100 | 253.25 | |||
| 07/08/2025 | 21:50:23.448 | 2 | 253.25 | |
| 2 | 253.25 | |||
| 2 | 253.25 | |||
| 07/08/2025 | 21:42:15.255 | 1 | 253.25 | |
| 1 | 253.25 | |||
| 1 | 253.25 | |||
| 07/08/2025 | 21:41:27.633 | 35 | 253.05 | |
| 35 | 253.05 | |||
| 15 | 253.05 | |||
| 20 | 253.05 | |||
| 07/08/2025 | 21:40:58.352 | 40 | 252.70 | |
| 15 | 252.70 | |||
| 20 | 252.70 | |||
| 5 | 252.70 | |||
| 40 | 252.70 | |||
| 07/08/2025 | 21:35:27.896 | 9 | 253.25 | |
| 9 | 253.25 | |||
| 9 | 253.25 | |||
| 07/08/2025 | 21:31:56.464 | 100 | 253.25 | |
| 100 | 253.25 | |||
| 100 | 253.25 | |||
| 07/08/2025 | 21:31:27.419 | 100 | 253.25 | |
| 100 | 253.25 | |||
| 100 | 253.25 | |||
| 07/08/2025 | 21:31:22.396 | 100 | 253.25 | |
| 20 | 253.25 | |||
| 80 | 253.25 | |||
| 100 | 253.25 | |||
| 07/08/2025 | 21:27:44.239 | 1 | 253.00 | |
| 1 | 253.00 | |||
| 1 | 253.00 | |||
| 07/08/2025 | 21:23:46.951 | 20 | 252.75 | |
| 20 | 252.75 | |||
| 20 | 252.75 | |||
| 07/08/2025 | 21:20:51.759 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 07/08/2025 | 21:19:46.733 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 07/08/2025 | 21:19:25.895 | 114 | 253.00 | |
| 64 | 253.00 | |||
| 114 | 253.00 | |||
| 50 | 253.00 | |||
| 07/08/2025 | 21:17:58.637 | 13 | 252.70 | |
| 13 | 252.70 | |||
| 13 | 252.70 | |||
| 07/08/2025 | 21:17:53.484 | 40 | 252.95 | |
| 40 | 252.95 | |||
| 40 | 252.95 | |||
| 07/08/2025 | 21:12:52.031 | 4 | 252.95 | |
| 4 | 252.95 | |||
| 4 | 252.95 | |||
| 07/08/2025 | 21:11:38.229 | 24 | 252.70 | |
| 24 | 252.70 | |||
| 24 | 252.70 | |||
| 07/08/2025 | 21:09:28.909 | 100 | 252.95 | |
| 100 | 252.95 | |||
| 100 | 252.95 | |||
| 07/08/2025 | 21:08:12.561 | 625 | 252.85 | |
| 625 | 252.85 | |||
| 625 | 252.85 | |||
| 07/08/2025 | 21:07:41.508 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 07/08/2025 | 21:07:40.734 | 80 | 252.90 | |
| 80 | 252.90 | |||
| 80 | 252.90 | |||
| 07/08/2025 | 21:07:33.325 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 07/08/2025 | 21:07:16.031 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 07/08/2025 | 21:07:14.917 | 1 | 252.90 | |
| 1 | 252.90 | |||
| 1 | 252.90 | |||
| 07/08/2025 | 21:07:04.218 | 50 | 252.90 | |
| 50 | 252.90 | |||
| 50 | 252.90 | |||
| 07/08/2025 | 21:07:04.053 | 50 | 252.85 | |
| 50 | 252.85 | |||
| 50 | 252.85 | |||
| 07/08/2025 | 21:06:51.546 | 40 | 252.70 | |
| 40 | 252.70 | |||
| 40 | 252.70 | |||
| 07/08/2025 | 21:06:47.520 | 50 | 252.80 | |
| 50 | 252.80 | |||
| 50 | 252.80 | |||
| 07/08/2025 | 21:06:47.199 | 50 | 252.75 | |
| 50 | 252.75 | |||
| 50 | 252.75 | |||
| 07/08/2025 | 21:06:41.492 | 50 | 252.80 | |
| 50 | 252.80 | |||
| 50 | 252.80 | |||
| 07/08/2025 | 21:06:20.127 | 50 | 252.75 | |
| 50 | 252.75 | |||
| 50 | 252.75 | |||
| 07/08/2025 | 21:06:00.930 | 50 | 252.70 | |
| 50 | 252.70 | |||
| 50 | 252.70 | |||
| 07/08/2025 | 21:05:39.873 | 132 | 252.65 | |
| 132 | 252.65 | |||
| 91 | 252.65 | |||
| 41 | 252.65 | |||
| 07/08/2025 | 21:04:05.455 | 9 | 252.65 | |
| 9 | 252.65 | |||
| 9 | 252.65 | |||
| 07/08/2025 | 21:03:33.247 | 3 | 252.50 | |
| 3 | 252.50 | |||
| 3 | 252.50 | |||
| 07/08/2025 | 21:02:50.699 | 17 | 252.50 | |
| 17 | 252.50 | |||
| 17 | 252.50 | |||
| 07/08/2025 | 20:57:06.493 | 15 | 252.95 | |
| 15 | 252.95 | |||
| 15 | 252.95 | |||
| 07/08/2025 | 20:56:50.125 | 14 | 252.95 | |
| 14 | 252.95 | |||
| 14 | 252.95 | |||
| 07/08/2025 | 20:53:25.797 | 44 | 252.00 | |
| 44 | 252.00 | |||
| 44 | 252.00 | |||
| 07/08/2025 | 20:53:12.069 | 44 | 251.95 | |
| 44 | 251.95 | |||
| 44 | 251.95 | |||
| 07/08/2025 | 20:43:04.493 | 40 | 251.95 | |
| 40 | 251.95 | |||
| 40 | 251.95 | |||
| 07/08/2025 | 20:41:59.722 | 56 | 251.95 | |
| 56 | 251.95 | |||
| 56 | 251.95 | |||
| 07/08/2025 | 20:41:48.825 | 56 | 252.05 | |
| 56 | 252.05 | |||
| 56 | 252.05 | |||
| 07/08/2025 | 20:41:47.592 | 56 | 252.05 | |
| 56 | 252.05 | |||
| 56 | 252.05 | |||
| 07/08/2025 | 20:41:47.287 | 50 | 252.05 | |
| 50 | 252.05 | |||
| 50 | 252.05 | |||
| 07/08/2025 | 20:37:24.483 | 18 | 252.05 | |
| 18 | 252.05 | |||
| 18 | 252.05 | |||
| 07/08/2025 | 20:33:59.394 | 50 | 252.15 | |
| 50 | 252.15 | |||
| 50 | 252.15 | |||
| 07/08/2025 | 20:33:26.548 | 130 | 252.20 | |
| 100 | 252.20 | |||
| 130 | 252.20 | |||
| 30 | 252.20 | |||
| 07/08/2025 | 20:30:01.753 | 100 | 251.85 | |
| 100 | 251.85 | |||
| 100 | 251.85 | |||
| 07/08/2025 | 20:29:33.055 | 15 | 251.85 | |
| 15 | 251.85 | |||
| 15 | 251.85 | |||
| 07/08/2025 | 20:29:12.655 | 100 | 251.85 | |
| 100 | 251.85 | |||
| 100 | 251.85 | |||
| 07/08/2025 | 20:27:22.676 | 100 | 252.05 | |
| 100 | 252.05 | |||
| 100 | 252.05 | |||
| 07/08/2025 | 20:27:04.808 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 07/08/2025 | 20:25:27.121 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 07/08/2025 | 20:25:13.634 | 100 | 251.95 | |
| 100 | 251.95 | |||
| 100 | 251.95 | |||
| 07/08/2025 | 20:24:32.178 | 12 | 251.95 | |
| 12 | 251.95 | |||
| 12 | 251.95 | |||
| 07/08/2025 | 20:24:03.983 | 20 | 251.95 | |
| 20 | 251.95 | |||
| 20 | 251.95 | |||
| 07/08/2025 | 20:22:57.852 | 25 | 252.00 | |
| 25 | 252.00 | |||
| 25 | 252.00 | |||
| 07/08/2025 | 20:22:53.540 | 10 | 251.60 | |
| 10 | 251.60 | |||
| 10 | 251.60 | |||
| 07/08/2025 | 20:22:49.461 | 2 | 251.60 | |
| 2 | 251.60 | |||
| 2 | 251.60 | |||
| 07/08/2025 | 20:22:12.711 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 07/08/2025 | 20:22:02.087 | 100 | 251.95 | |
| 100 | 251.95 | |||
| 100 | 251.95 | |||
| 07/08/2025 | 20:21:57.116 | 40 | 251.85 | |
| 40 | 251.85 | |||
| 40 | 251.85 | |||
| 07/08/2025 | 20:21:51.403 | 40 | 251.80 | |
| 40 | 251.80 | |||
| 40 | 251.80 | |||
| 07/08/2025 | 20:21:15.611 | 100 | 251.95 | |
| 100 | 251.95 | |||
| 100 | 251.95 | |||
| 07/08/2025 | 20:21:07.374 | 100 | 252.05 | |
| 100 | 252.05 | |||
| 100 | 252.05 | |||
| 07/08/2025 | 20:21:02.141 | 80 | 252.15 | |
| 80 | 252.15 | |||
| 80 | 252.15 | |||
| 07/08/2025 | 20:20:49.936 | 2 | 252.15 | |
| 2 | 252.15 | |||
| 2 | 252.15 | |||
| 07/08/2025 | 20:20:44.919 | 90 | 252.15 | |
| 15 | 252.15 | |||
| 55 | 252.15 | |||
| 20 | 252.15 | |||
| 90 | 252.15 | |||
| 07/08/2025 | 20:19:54.603 | 43 | 251.85 | |
| 43 | 251.85 | |||
| 43 | 251.85 | |||
| 07/08/2025 | 20:19:44.039 | 100 | 251.80 | |
| 33 | 251.80 | |||
| 43 | 251.80 | |||
| 24 | 251.80 | |||
| 100 | 251.80 | |||
| 07/08/2025 | 20:19:35.170 | 57 | 251.85 | |
| 57 | 251.85 | |||
| 57 | 251.85 | |||
| 07/08/2025 | 20:18:13.357 | 10 | 251.85 | |
| 10 | 251.85 | |||
| 10 | 251.85 | |||
| 07/08/2025 | 20:17:54.934 | 178 | 252.30 | |
| 178 | 252.30 | |||
| 178 | 252.30 | |||
| 07/08/2025 | 20:17:39.864 | 100 | 252.25 | |
| 100 | 252.25 | |||
| 100 | 252.25 | |||
| 07/08/2025 | 20:17:07.113 | 20 | 251.85 | |
| 16 | 251.85 | |||
| 20 | 251.85 | |||
| 4 | 251.85 | |||
| 07/08/2025 | 20:17:06.002 | 50 | 252.00 | |
| 50 | 252.00 | |||
| 50 | 252.00 | |||
| 07/08/2025 | 20:16:32.585 | 82 | 252.05 | |
| 66 | 252.05 | |||
| 16 | 252.05 | |||
| 82 | 252.05 | |||
| 07/08/2025 | 20:14:24.482 | 5 | 252.05 | |
| 5 | 252.05 | |||
| 5 | 252.05 | |||
| 07/08/2025 | 20:12:59.108 | 421 | 252.40 | |
| 400 | 252.40 | |||
| 421 | 252.40 | |||
| 5 | 252.40 | |||
| 16 | 252.40 | |||
| 07/08/2025 | 20:11:53.102 | 100 | 252.70 | |
| 100 | 252.70 | |||
| 100 | 252.70 | |||
| 07/08/2025 | 20:11:52.588 | 100 | 252.70 | |
| 15 | 252.70 | |||
| 20 | 252.70 | |||
| 100 | 252.70 | |||
| 65 | 252.70 | |||
| 07/08/2025 | 20:11:45.155 | 50 | 252.90 | |
| 30 | 252.90 | |||
| 20 | 252.90 | |||
| 50 | 252.90 | |||
| 07/08/2025 | 20:11:42.810 | 1 | 253.25 | |
| 1 | 253.25 | |||
| 1 | 253.25 | |||
| 07/08/2025 | 20:11:41.053 | 10 | 252.90 | |
| 10 | 252.90 | |||
| 10 | 252.90 | |||
| 07/08/2025 | 20:10:10.385 | 10 | 253.70 | |
| 10 | 253.70 | |||
| 10 | 253.70 | |||
| 07/08/2025 | 20:09:39.514 | 20 | 252.90 | |
| 20 | 252.90 | |||
| 20 | 252.90 | |||
| 07/08/2025 | 20:09:32.224 | 10 | 252.90 | |
| 10 | 252.90 | |||
| 10 | 252.90 | |||
| 07/08/2025 | 20:07:29.907 | 1 | 253.70 | |
| 1 | 253.70 | |||
| 1 | 253.70 | |||
| 07/08/2025 | 20:03:49.619 | 4 | 253.70 | |
| 4 | 253.70 | |||
| 4 | 253.70 | |||
| 07/08/2025 | 20:02:56.727 | 3 | 252.90 | |
| 3 | 252.90 | |||
| 3 | 252.90 | |||
| 07/08/2025 | 20:01:23.175 | 10 | 253.60 | |
| 10 | 253.60 | |||
| 10 | 253.60 | |||
| 07/08/2025 | 19:59:45.142 | 1 | 252.90 | |
| 1 | 252.90 | |||
| 1 | 252.90 | |||
| 07/08/2025 | 19:54:17.242 | 20 | 252.85 | |
| 20 | 252.85 | |||
| 20 | 252.85 | |||
| 07/08/2025 | 19:53:42.390 | 8 | 252.85 | |
| 8 | 252.85 | |||
| 8 | 252.85 | |||
| 07/08/2025 | 19:53:10.523 | 4 | 253.70 | |
| 4 | 253.70 | |||
| 4 | 253.70 | |||
| 07/08/2025 | 19:52:31.276 | 1 | 253.70 | |
| 1 | 253.70 | |||
| 1 | 253.70 | |||
| 07/08/2025 | 19:48:55.741 | 1 | 253.70 | |
| 1 | 253.70 | |||
| 1 | 253.70 | |||
| 07/08/2025 | 19:48:31.757 | 6 | 252.85 | |
| 6 | 252.85 | |||
| 6 | 252.85 | |||
| 07/08/2025 | 19:43:31.516 | 20 | 253.70 | |
| 20 | 253.70 | |||
| 20 | 253.70 | |||
| 07/08/2025 | 19:43:16.811 | 70 | 253.05 | |
| 70 | 253.05 | |||
| 70 | 253.05 | |||
| 07/08/2025 | 19:42:50.937 | 33 | 253.00 | |
| 33 | 253.00 | |||
| 33 | 253.00 | |||
| 07/08/2025 | 19:42:24.366 | 56 | 253.00 | |
| 36 | 253.00 | |||
| 20 | 253.00 | |||
| 56 | 253.00 | |||
| 07/08/2025 | 19:42:21.170 | 1 | 253.00 | |
| 1 | 253.00 | |||
| 1 | 253.00 | |||
| 07/08/2025 | 19:42:00.746 | 26 | 253.00 | |
| 26 | 253.00 | |||
| 11 | 253.00 | |||
| 15 | 253.00 | |||
| 07/08/2025 | 19:40:50.753 | 100 | 252.70 | |
| 100 | 252.70 | |||
| 100 | 252.70 | |||
| 07/08/2025 | 19:38:44.343 | 2 | 252.60 | |
| 2 | 252.60 | |||
| 2 | 252.60 | |||
| 07/08/2025 | 19:37:51.855 | 2 | 253.00 | |
| 2 | 253.00 | |||
| 2 | 253.00 | |||
| 07/08/2025 | 19:33:48.041 | 100 | 252.65 | |
| 15 | 252.65 | |||
| 20 | 252.65 | |||
| 65 | 252.65 | |||
| 100 | 252.65 | |||
| 07/08/2025 | 19:32:40.500 | 100 | 253.00 | |
| 100 | 253.00 | |||
| 100 | 253.00 | |||
| 07/08/2025 | 19:32:37.474 | 25 | 252.90 | |
| 25 | 252.90 | |||
| 25 | 252.90 | |||
| 07/08/2025 | 19:32:11.405 | 100 | 252.95 | |
| 100 | 252.95 | |||
| 100 | 252.95 | |||
| 07/08/2025 | 19:30:13.261 | 100 | 253.00 | |
| 100 | 253.00 | |||
| 100 | 253.00 | |||
| 07/08/2025 | 19:30:02.342 | 25 | 253.00 | |
| 25 | 253.00 | |||
| 25 | 253.00 | |||
| 07/08/2025 | 19:30:02.220 | 50 | 253.70 | |
| 20 | 253.70 | |||
| 15 | 253.70 | |||
| 15 | 253.70 | |||
| 50 | 253.70 | |||
| 07/08/2025 | 19:23:23.642 | 100 | 253.00 | |
| 100 | 253.00 | |||
| 100 | 253.00 | |||
| 07/08/2025 | 19:23:20.594 | 20 | 253.20 | |
| 20 | 253.20 | |||
| 20 | 253.20 | |||
| 07/08/2025 | 19:13:42.596 | 50 | 252.70 | |
| 50 | 252.70 | |||
| 40 | 252.70 | |||
| 10 | 252.70 | |||
| 07/08/2025 | 19:10:19.303 | 5 | 252.90 | |
| 5 | 252.90 | |||
| 5 | 252.90 | |||
| 07/08/2025 | 19:08:34.898 | 10 | 253.55 | |
| 10 | 253.55 | |||
| 10 | 253.55 | |||
| 07/08/2025 | 19:05:41.764 | 19 | 252.65 | |
| 10 | 252.65 | |||
| 19 | 252.65 | |||
| 9 | 252.65 | |||
| 07/08/2025 | 19:03:54.984 | 54 | 252.70 | |
| 19 | 252.70 | |||
| 54 | 252.70 | |||
| 15 | 252.70 | |||
| 20 | 252.70 | |||
| 07/08/2025 | 19:03:54.829 | 5 | 252.70 | |
| 5 | 252.70 | |||
| 5 | 252.70 | |||
| 07/08/2025 | 18:55:00.609 | 1 | 253.70 | |
| 1 | 253.70 | |||
| 1 | 253.70 | |||
| 07/08/2025 | 18:54:40.362 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 07/08/2025 | 18:54:32.161 | 100 | 252.90 | |
| 100 | 252.90 | |||
| 100 | 252.90 | |||
| 07/08/2025 | 18:54:08.253 | 200 | 252.85 | |
| 200 | 252.85 | |||
| 200 | 252.85 | |||
| 07/08/2025 | 18:53:10.917 | 100 | 252.85 | |
| 100 | 252.85 | |||
| 100 | 252.85 | |||
| 07/08/2025 | 18:52:11.197 | 100 | 252.85 | |
| 20 | 252.85 | |||
| 15 | 252.85 | |||
| 65 | 252.85 | |||
| 100 | 252.85 | |||
| 07/08/2025 | 18:51:43.739 | 1 | 252.85 | |
| 1 | 252.85 | |||
| 1 | 252.85 | |||
| 07/08/2025 | 18:48:07.528 | 4 | 252.75 | |
| 4 | 252.75 | |||
| 4 | 252.75 | |||
| 07/08/2025 | 18:44:31.414 | 100 | 252.40 | |
| 100 | 252.40 | |||
| 100 | 252.40 | |||
| 07/08/2025 | 18:44:26.746 | 100 | 252.60 | |
| 100 | 252.60 | |||
| 65 | 252.60 | |||
| 35 | 252.60 | |||
| 07/08/2025 | 18:44:03.345 | 110 | 252.60 | |
| 4 | 252.60 | |||
| 6 | 252.60 | |||
| 6 | 252.60 | |||
| 104 | 252.60 | |||
| 100 | 252.60 | |||
| 07/08/2025 | 18:43:57.763 | 100 | 252.65 | |
| 100 | 252.65 | |||
| 100 | 252.65 | |||
| 07/08/2025 | 18:43:50.620 | 20 | 252.75 | |
| 20 | 252.75 | |||
| 4 | 252.75 | |||
| 16 | 252.75 | |||
| 07/08/2025 | 18:43:46.804 | 100 | 252.85 | |
| 100 | 252.85 | |||
| 100 | 252.85 | |||
| 07/08/2025 | 18:43:19.557 | 100 | 252.95 | |
| 100 | 252.95 | |||
| 100 | 252.95 | |||
| 07/08/2025 | 18:42:54.720 | 105 | 253.20 | |
| 100 | 253.20 | |||
| 105 | 253.20 | |||
| 5 | 253.20 | |||
| 07/08/2025 | 18:42:44.199 | 100 | 252.95 | |
| 100 | 252.95 | |||
| 100 | 252.95 | |||
| 07/08/2025 | 18:42:44.110 | 100 | 252.95 | |
| 16 | 252.95 | |||
| 100 | 252.95 | |||
| 84 | 252.95 | |||
| 07/08/2025 | 18:42:38.609 | 1 333 | 253.55 | |
| 933 | 253.55 | |||
| 100 | 253.55 | |||
| 1 333 | 253.55 | |||
| 100 | 253.55 | |||
| 100 | 253.55 | |||
| 100 | 253.55 | |||
| 07/08/2025 | 18:41:57.366 | 100 | 253.60 | |
| 100 | 253.60 | |||
| 100 | 253.60 | |||
| 07/08/2025 | 18:41:52.797 | 780 | 253.65 | |
| 100 | 253.65 | |||
| 390 | 253.65 | |||
| 100 | 253.65 | |||
| 100 | 253.65 | |||
| 380 | 253.65 | |||
| 100 | 253.65 | |||
| 390 | 253.65 | |||
| 07/08/2025 | 18:41:33.868 | 100 | 253.70 | |
| 100 | 253.70 | |||
| 100 | 253.70 | |||
| 07/08/2025 | 18:41:30.637 | 4 | 253.75 | |
| 4 | 253.75 | |||
| 4 | 253.75 | |||
| 07/08/2025 | 18:41:03.965 | 100 | 253.70 | |
| 100 | 253.70 | |||
| 100 | 253.70 | |||
| 07/08/2025 | 18:39:13.620 | 10 | 253.70 | |
| 10 | 253.70 | |||
| 10 | 253.70 | |||
| 07/08/2025 | 18:36:07.893 | 1 | 253.70 | |
| 1 | 253.70 | |||
| 1 | 253.70 | |||
| 07/08/2025 | 18:33:15.093 | 12 | 253.60 | |
| 12 | 253.60 | |||
| 12 | 253.60 | |||
| 07/08/2025 | 18:32:24.742 | 31 | 253.60 | |
| 31 | 253.60 | |||
| 31 | 253.60 | |||
| 07/08/2025 | 18:24:35.668 | 15 | 253.70 | |
| 15 | 253.70 | |||
| 15 | 253.70 | |||
| 07/08/2025 | 18:23:33.991 | 30 | 253.70 | |
| 30 | 253.70 | |||
| 30 | 253.70 | |||
| 07/08/2025 | 18:22:44.374 | 35 | 253.70 | |
| 15 | 253.70 | |||
| 20 | 253.70 | |||
| 34 | 253.70 | |||
| 1 | 253.70 | |||
| 07/08/2025 | 18:22:33.430 | 85 | 253.75 | |
| 85 | 253.75 | |||
| 60 | 253.75 | |||
| 25 | 253.75 | |||
| 07/08/2025 | 18:21:13.763 | 4 | 253.75 | |
| 1 | 253.75 | |||
| 3 | 253.75 | |||
| 4 | 253.75 | |||
| 07/08/2025 | 18:20:51.632 | 10 | 253.95 | |
| 10 | 253.95 | |||
| 10 | 253.95 | |||
| 07/08/2025 | 18:20:51.115 | 100 | 253.85 | |
| 100 | 253.85 | |||
| 100 | 253.85 | |||
| 07/08/2025 | 18:19:29.480 | 105 | 253.85 | |
| 105 | 253.85 | |||
| 105 | 253.85 | |||
| 07/08/2025 | 18:15:18.057 | 10 | 253.95 | |
| 10 | 253.95 | |||
| 10 | 253.95 | |||
| 07/08/2025 | 18:14:21.037 | 408 | 253.60 | |
| 408 | 253.60 | |||
| 208 | 253.60 | |||
| 200 | 253.60 | |||
| 07/08/2025 | 18:14:15.320 | 100 | 253.55 | |
| 100 | 253.55 | |||
| 100 | 253.55 | |||
| 07/08/2025 | 18:14:13.256 | 100 | 253.55 | |
| 100 | 253.55 | |||
| 100 | 253.55 | |||
| 07/08/2025 | 18:14:04.307 | 100 | 253.55 | |
| 100 | 253.55 | |||
| 100 | 253.55 | |||
| 07/08/2025 | 18:13:24.387 | 2 | 253.15 | |
| 2 | 253.15 | |||
| 2 | 253.15 | |||
| 07/08/2025 | 18:13:16.569 | 150 | 253.15 | |
| 150 | 253.15 | |||
| 150 | 253.15 | |||
| 07/08/2025 | 18:13:16.097 | 55 | 253.15 | |
| 10 | 253.15 | |||
| 45 | 253.15 | |||
| 55 | 253.15 | |||
| 07/08/2025 | 18:13:03.259 | 10 | 253.55 | |
| 10 | 253.55 | |||
| 10 | 253.55 | |||
| 07/08/2025 | 18:10:43.415 | 40 | 253.05 | |
| 40 | 253.05 | |||
| 40 | 253.05 | |||
| 07/08/2025 | 18:10:43.340 | 16 | 253.05 | |
| 16 | 253.05 | |||
| 16 | 253.05 | |||
| 07/08/2025 | 18:08:34.069 | 100 | 253.55 | |
| 100 | 253.55 | |||
| 100 | 253.55 | |||
| 07/08/2025 | 18:08:29.023 | 453 | 253.40 | |
| 45 | 253.40 | |||
| 408 | 253.40 | |||
| 453 | 253.40 | |||
| 07/08/2025 | 18:08:25.283 | 100 | 253.35 | |
| 100 | 253.35 | |||
| 100 | 253.35 | |||
| 07/08/2025 | 18:08:19.283 | 100 | 253.35 | |
| 100 | 253.35 | |||
| 100 | 253.35 | |||
| 07/08/2025 | 18:08:17.394 | 100 | 253.35 | |
| 100 | 253.35 | |||
| 100 | 253.35 | |||
| 07/08/2025 | 18:08:15.383 | 521 | 253.30 | |
| 521 | 253.30 | |||
| 207 | 253.30 | |||
| 203 | 253.30 | |||
| 111 | 253.30 | |||
| 07/08/2025 | 18:08:01.715 | 100 | 253.25 | |
| 100 | 253.25 | |||
| 100 | 253.25 | |||
| 07/08/2025 | 18:08:00.308 | 100 | 253.25 | |
| 100 | 253.25 | |||
| 100 | 253.25 | |||
| 07/08/2025 | 18:07:16.970 | 100 | 253.25 | |
| 100 | 253.25 | |||
| 100 | 253.25 | |||
| 07/08/2025 | 18:06:33.364 | 115 | 253.25 | |
| 115 | 253.25 | |||
| 115 | 253.25 | |||
| 07/08/2025 | 18:06:23.940 | 135 | 253.25 | |
| 100 | 253.25 | |||
| 20 | 253.25 | |||
| 15 | 253.25 | |||
| 135 | 253.25 | |||
| 07/08/2025 | 18:06:17.277 | 206 | 253.20 | |
| 206 | 253.20 | |||
| 206 | 253.20 | |||
| 07/08/2025 | 18:06:12.561 | 100 | 253.15 | |
| 100 | 253.15 | |||
| 100 | 253.15 | |||
| 07/08/2025 | 18:06:00.821 | 100 | 253.15 | |
| 100 | 253.15 | |||
| 100 | 253.15 | |||
| 07/08/2025 | 18:05:29.735 | 100 | 253.20 | |
| 100 | 253.20 | |||
| 100 | 253.20 | |||
| 07/08/2025 | 18:04:48.167 | 35 | 253.15 | |
| 35 | 253.15 | |||
| 35 | 253.15 | |||
| 07/08/2025 | 18:04:48.078 | 4 | 253.15 | |
| 4 | 253.15 | |||
| 4 | 253.15 | |||
| 07/08/2025 | 18:04:16.631 | 100 | 253.30 | |
| 100 | 253.30 | |||
| 100 | 253.30 | |||
| 07/08/2025 | 18:01:24.730 | 45 | 253.35 | |
| 45 | 253.35 | |||
| 45 | 253.35 | |||
| 07/08/2025 | 18:01:19.679 | 10 | 253.40 | |
| 10 | 253.40 | |||
| 10 | 253.40 | |||
| 07/08/2025 | 18:01:19.601 | 35 | 253.45 | |
| 35 | 253.45 | |||
| 35 | 253.45 | |||
| 07/08/2025 | 18:00:55.232 | 100 | 253.90 | |
| 100 | 253.90 | |||
| 100 | 253.90 | |||
| 07/08/2025 | 18:00:51.121 | 38 | 253.90 | |
| 13 | 253.90 | |||
| 18 | 253.90 | |||
| 25 | 253.90 | |||
| 20 | 253.90 | |||
| 07/08/2025 | 18:00:51.017 | 100 | 253.90 | |
| 2 | 253.90 | |||
| 2 | 253.90 | |||
| 96 | 253.90 | |||
| 100 | 253.90 | |||
| 07/08/2025 | 17:57:09.463 | 2 | 254.25 | |
| 2 | 254.25 | |||
| 2 | 254.25 | |||
| 07/08/2025 | 17:56:32.281 | 100 | 254.20 | |
| 100 | 254.20 | |||
| 100 | 254.20 | |||
| 07/08/2025 | 17:56:25.020 | 100 | 254.15 | |
| 100 | 254.15 | |||
| 100 | 254.15 | |||
| 07/08/2025 | 17:56:14.843 | 3 | 254.10 | |
| 1 | 254.10 | |||
| 2 | 254.10 | |||
| 3 | 254.10 | |||
| 07/08/2025 | 17:56:08.454 | 100 | 254.10 | |
| 100 | 254.10 | |||
| 100 | 254.10 | |||
| 07/08/2025 | 17:55:26.570 | 20 | 254.05 | |
| 20 | 254.05 | |||
| 20 | 254.05 | |||
| 07/08/2025 | 17:55:06.055 | 1 | 254.05 | |
| 1 | 254.05 | |||
| 1 | 254.05 | |||
| 07/08/2025 | 17:54:05.517 | 39 | 254.15 | |
| 39 | 254.15 | |||
| 39 | 254.15 | |||
| 07/08/2025 | 17:52:58.469 | 100 | 254.25 | |
| 100 | 254.25 | |||
| 100 | 254.25 | |||
| 07/08/2025 | 17:52:57.055 | 100 | 254.20 | |
| 80 | 254.20 | |||
| 100 | 254.20 | |||
| 20 | 254.20 | |||
| 07/08/2025 | 17:52:29.929 | 7 | 254.25 | |
| 7 | 254.25 | |||
| 7 | 254.25 | |||
| 07/08/2025 | 17:49:17.693 | 25 | 254.15 | |
| 25 | 254.15 | |||
| 15 | 254.15 | |||
| 10 | 254.15 | |||
| 07/08/2025 | 17:48:48.746 | 100 | 254.20 | |
| 100 | 254.20 | |||
| 100 | 254.20 | |||
| 07/08/2025 | 17:48:45.154 | 15 | 254.20 | |
| 15 | 254.20 | |||
| 15 | 254.20 | |||
| 07/08/2025 | 17:47:41.928 | 100 | 254.60 | |
| 100 | 254.60 | |||
| 100 | 254.60 | |||
| 07/08/2025 | 17:47:32.921 | 60 | 254.35 | |
| 50 | 254.35 | |||
| 60 | 254.35 | |||
| 10 | 254.35 | |||
| 07/08/2025 | 17:47:32.836 | 67 | 254.35 | |
| 44 | 254.35 | |||
| 67 | 254.35 | |||
| 13 | 254.35 | |||
| 10 | 254.35 | |||
| 07/08/2025 | 17:47:24.284 | 700 | 254.85 | |
| 700 | 254.85 | |||
| 700 | 254.85 | |||
| 07/08/2025 | 17:47:09.884 | 100 | 254.90 | |
| 100 | 254.90 | |||
| 100 | 254.90 | |||
| 07/08/2025 | 17:45:40.132 | 5 | 254.90 | |
| 5 | 254.90 | |||
| 5 | 254.90 | |||
| 07/08/2025 | 17:45:34.210 | 30 | 254.90 | |
| 30 | 254.90 | |||
| 30 | 254.90 | |||
| 07/08/2025 | 17:45:11.555 | 100 | 254.90 | |
| 100 | 254.90 | |||
| 100 | 254.90 | |||
| 07/08/2025 | 17:42:28.047 | 80 | 254.90 | |
| 80 | 254.90 | |||
| 80 | 254.90 | |||
| 07/08/2025 | 17:41:36.153 | 50 | 254.90 | |
| 50 | 254.90 | |||
| 50 | 254.90 | |||
| 07/08/2025 | 17:41:29.526 | 6 | 254.90 | |
| 6 | 254.90 | |||
| 6 | 254.90 | |||
| 07/08/2025 | 17:40:03.373 | 100 | 254.90 | |
| 100 | 254.90 | |||
| 100 | 254.90 | |||
| 07/08/2025 | 17:39:32.464 | 20 | 254.95 | |
| 20 | 254.95 | |||
| 20 | 254.95 | |||
| 07/08/2025 | 17:38:54.924 | 30 | 254.90 | |
| 30 | 254.90 | |||
| 30 | 254.90 | |||
| 07/08/2025 | 17:38:52.135 | 1 040 | 255.00 | |
| 540 | 255.00 | |||
| 500 | 255.00 | |||
| 40 | 255.00 | |||
| 1 000 | 255.00 | |||
| 07/08/2025 | 17:38:11.774 | 38 | 255.15 | |
| 38 | 255.15 | |||
| 38 | 255.15 | |||
| 07/08/2025 | 17:38:04.734 | 38 | 255.15 | |
| 38 | 255.15 | |||
| 38 | 255.15 | |||
| 07/08/2025 | 17:37:13.984 | 9 | 255.15 | |
| 9 | 255.15 | |||
| 6 | 255.15 | |||
| 3 | 255.15 | |||
| 07/08/2025 | 17:35:22.656 | 6 | 255.10 | |
| 6 | 255.10 | |||
| 6 | 255.10 | |||
| 07/08/2025 | 17:31:16.420 | 58 | 255.10 | |
| 58 | 255.10 | |||
| 1 | 255.10 | |||
| 57 | 255.10 | |||
| 07/08/2025 | 17:29:58.562 | 67 | 255.15 | |
| 67 | 255.15 | |||
| 67 | 255.15 | |||
| 07/08/2025 | 17:29:56.149 | 20 | 255.15 | |
| 20 | 255.15 | |||
| 20 | 255.15 | |||
| 07/08/2025 | 17:29:55.870 | 72 | 255.20 | |
| 72 | 255.20 | |||
| 72 | 255.20 | |||
| 07/08/2025 | 17:28:38.081 | 5 | 255.05 | |
| 5 | 255.05 | |||
| 5 | 255.05 | |||
| 07/08/2025 | 17:28:25.813 | 933 | 255.05 | |
| 933 | 255.05 | |||
| 933 | 255.05 | |||
| 07/08/2025 | 17:28:14.957 | 200 | 255.05 | |
| 200 | 255.05 | |||
| 200 | 255.05 | |||
| 07/08/2025 | 17:28:10.131 | 8 | 255.05 | |
| 8 | 255.05 | |||
| 8 | 255.05 | |||
| 07/08/2025 | 17:27:30.533 | 21 | 255.15 | |
| 21 | 255.15 | |||
| 21 | 255.15 | |||
| 07/08/2025 | 17:27:01.216 | 200 | 255.25 | |
| 200 | 255.25 | |||
| 200 | 255.25 | |||
| 07/08/2025 | 17:26:08.012 | 100 | 255.40 | |
| 100 | 255.40 | |||
| 100 | 255.40 | |||
| 07/08/2025 | 17:25:56.083 | 14 | 255.40 | |
| 14 | 255.40 | |||
| 14 | 255.40 | |||
| 07/08/2025 | 17:25:42.292 | 200 | 255.45 | |
| 200 | 255.45 | |||
| 200 | 255.45 | |||
| 07/08/2025 | 17:24:38.918 | 20 | 255.60 | |
| 20 | 255.60 | |||
| 20 | 255.60 | |||
| 07/08/2025 | 17:23:54.840 | 1 | 255.70 | |
| 1 | 255.70 | |||
| 1 | 255.70 | |||
| 07/08/2025 | 17:23:10.648 | 3 | 255.55 | |
| 3 | 255.55 | |||
| 3 | 255.55 | |||
| 07/08/2025 | 17:21:05.951 | 100 | 255.80 | |
| 100 | 255.80 | |||
| 100 | 255.80 | |||
| 07/08/2025 | 17:20:56.870 | 10 | 255.80 | |
| 10 | 255.80 | |||
| 10 | 255.80 | |||
| 07/08/2025 | 17:20:25.390 | 2 | 255.80 | |
| 2 | 255.80 | |||
| 2 | 255.80 | |||
| 07/08/2025 | 17:20:14.207 | 10 | 255.70 | |
| 10 | 255.70 | |||
| 10 | 255.70 | |||
| 07/08/2025 | 17:19:28.638 | 25 | 255.80 | |
| 25 | 255.80 | |||
| 25 | 255.80 | |||
| 07/08/2025 | 17:19:20.861 | 28 | 255.80 | |
| 28 | 255.80 | |||
| 28 | 255.80 | |||
| 07/08/2025 | 17:19:03.509 | 6 | 255.75 | |
| 6 | 255.75 | |||
| 6 | 255.75 | |||
| 07/08/2025 | 17:18:01.595 | 5 | 256.05 | |
| 5 | 256.05 | |||
| 5 | 256.05 | |||
| 07/08/2025 | 17:17:41.685 | 6 | 256.00 | |
| 6 | 256.00 | |||
| 6 | 256.00 | |||
| 07/08/2025 | 17:16:39.773 | 8 | 255.90 | |
| 8 | 255.90 | |||
| 8 | 255.90 | |||
| 07/08/2025 | 17:15:03.627 | 4 | 255.90 | |
| 4 | 255.90 | |||
| 4 | 255.90 | |||
| 07/08/2025 | 17:14:14.665 | 70 | 255.90 | |
| 70 | 255.90 | |||
| 70 | 255.90 | |||
| 07/08/2025 | 17:14:12.030 | 6 | 255.90 | |
| 6 | 255.90 | |||
| 6 | 255.90 | |||
| 07/08/2025 | 17:13:53.878 | 38 | 255.95 | |
| 38 | 255.95 | |||
| 5 | 255.95 | |||
| 33 | 255.95 | |||
| 07/08/2025 | 17:13:46.300 | 2 | 255.90 | |
| 2 | 255.90 | |||
| 2 | 255.90 | |||
| 07/08/2025 | 17:13:05.109 | 100 | 255.95 | |
| 50 | 255.95 | |||
| 50 | 255.95 | |||
| 100 | 255.95 | |||
| 07/08/2025 | 17:12:51.721 | 250 | 256.00 | |
| 250 | 256.00 | |||
| 250 | 256.00 | |||
| 07/08/2025 | 17:12:03.029 | 6 | 256.05 | |
| 6 | 256.05 | |||
| 6 | 256.05 | |||
| 07/08/2025 | 17:09:02.065 | 4 | 255.95 | |
| 4 | 255.95 | |||
| 4 | 255.95 | |||
| 07/08/2025 | 17:08:44.722 | 2 | 256.05 | |
| 2 | 256.05 | |||
| 2 | 256.05 | |||
| 07/08/2025 | 17:07:42.794 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 07/08/2025 | 17:07:33.453 | 10 | 255.90 | |
| 10 | 255.90 | |||
| 10 | 255.90 | |||
| 07/08/2025 | 17:07:06.456 | 25 | 255.95 | |
| 25 | 255.95 | |||
| 25 | 255.95 | |||
| 07/08/2025 | 17:06:58.109 | 1 | 256.05 | |
| 1 | 256.05 | |||
| 1 | 256.05 | |||
| 07/08/2025 | 17:06:07.375 | 200 | 256.05 | |
| 200 | 256.05 | |||
| 200 | 256.05 | |||
| 07/08/2025 | 17:05:45.797 | 15 | 256.05 | |
| 15 | 256.05 | |||
| 15 | 256.05 | |||
| 07/08/2025 | 17:04:27.204 | 200 | 256.05 | |
| 200 | 256.05 | |||
| 200 | 256.05 | |||
| 07/08/2025 | 17:03:59.966 | 10 | 256.15 | |
| 10 | 256.15 | |||
| 10 | 256.15 | |||
| 07/08/2025 | 17:02:39.008 | 4 | 256.35 | |
| 4 | 256.35 | |||
| 4 | 256.35 | |||
| 07/08/2025 | 17:02:16.283 | 10 | 256.40 | |
| 10 | 256.40 | |||
| 10 | 256.40 | |||
| 07/08/2025 | 17:00:58.485 | 15 | 256.30 | |
| 15 | 256.30 | |||
| 15 | 256.30 | |||
| 07/08/2025 | 16:59:42.577 | 78 | 256.15 | |
| 78 | 256.15 | |||
| 78 | 256.15 | |||
| 07/08/2025 | 16:59:15.356 | 20 | 255.95 | |
| 20 | 255.95 | |||
| 20 | 255.95 | |||
| 07/08/2025 | 16:58:47.892 | 2 | 256.00 | |
| 2 | 256.00 | |||
| 2 | 256.00 | |||
| 07/08/2025 | 16:54:45.089 | 2 | 256.40 | |
| 2 | 256.40 | |||
| 2 | 256.40 | |||
| 07/08/2025 | 16:54:43.245 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 07/08/2025 | 16:54:42.842 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 07/08/2025 | 16:54:27.002 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 07/08/2025 | 16:54:18.181 | 30 | 256.30 | |
| 30 | 256.30 | |||
| 30 | 256.30 | |||
| 07/08/2025 | 16:54:00.333 | 81 | 256.30 | |
| 81 | 256.30 | |||
| 81 | 256.30 | |||
| 07/08/2025 | 16:53:47.395 | 3 | 256.25 | |
| 3 | 256.25 | |||
| 3 | 256.25 | |||
| 07/08/2025 | 16:53:41.762 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 07/08/2025 | 16:53:12.847 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 07/08/2025 | 16:53:12.472 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 07/08/2025 | 16:53:05.898 | 2 | 256.40 | |
| 2 | 256.40 | |||
| 2 | 256.40 | |||
| 07/08/2025 | 16:53:00.919 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 07/08/2025 | 16:52:51.471 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 07/08/2025 | 16:52:51.093 | 4 | 256.35 | |
| 4 | 256.35 | |||
| 4 | 256.35 | |||
| 07/08/2025 | 16:52:15.151 | 21 | 256.30 | |
| 21 | 256.30 | |||
| 21 | 256.30 | |||
| 07/08/2025 | 16:52:13.943 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 07/08/2025 | 16:52:09.625 | 100 | 256.30 | |
| 100 | 256.30 | |||
| 100 | 256.30 | |||
| 07/08/2025 | 16:51:40.708 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 07/08/2025 | 16:51:28.937 | 20 | 256.30 | |
| 20 | 256.30 | |||
| 20 | 256.30 | |||
| 07/08/2025 | 16:51:18.676 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 07/08/2025 | 16:50:47.431 | 3 | 256.50 | |
| 3 | 256.50 | |||
| 3 | 256.50 | |||
| 07/08/2025 | 16:50:47.248 | 2 | 256.50 | |
| 2 | 256.50 | |||
| 2 | 256.50 | |||
| 07/08/2025 | 16:49:43.868 | 150 | 256.40 | |
| 150 | 256.40 | |||
| 150 | 256.40 | |||
| 07/08/2025 | 16:49:40.244 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 07/08/2025 | 16:49:30.086 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 662.00
Ask: 1 669.00
Turnover: 217 799 TEUR -
Allianz SE
Bid: 365.70 / Ask: 366.20
Turnover: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41.845 / Ask: 41.965
Turnover: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29.87 / Ask: 30.00
Turnover: 57 212 TEUR -
Nvidia Corp.
Bid: 155.26 / Ask: 155.40
Turnover: 44 964 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00
Last Update:
07/08/2025 @ 22:00:00