SAP SE
- Informations
- Dernièr
- Négocier des titres
1483
1276
253,40
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/08/2025 | 21:59:47,936 | 100 | 253,40 | |
| 100 | 253,40 | |||
| 100 | 253,40 | |||
| 07/08/2025 | 21:55:23,394 | 90 | 253,30 | |
| 90 | 253,30 | |||
| 90 | 253,30 | |||
| 07/08/2025 | 21:55:14,334 | 500 | 253,30 | |
| 500 | 253,30 | |||
| 500 | 253,30 | |||
| 07/08/2025 | 21:54:41,163 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 07/08/2025 | 21:53:29,207 | 60 | 253,30 | |
| 60 | 253,30 | |||
| 60 | 253,30 | |||
| 07/08/2025 | 21:52:36,165 | 600 | 253,30 | |
| 600 | 253,30 | |||
| 600 | 253,30 | |||
| 07/08/2025 | 21:52:07,392 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 07/08/2025 | 21:50:23,448 | 2 | 253,25 | |
| 2 | 253,25 | |||
| 2 | 253,25 | |||
| 07/08/2025 | 21:42:15,255 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 07/08/2025 | 21:41:27,633 | 35 | 253,05 | |
| 35 | 253,05 | |||
| 15 | 253,05 | |||
| 20 | 253,05 | |||
| 07/08/2025 | 21:40:58,352 | 40 | 252,70 | |
| 15 | 252,70 | |||
| 20 | 252,70 | |||
| 5 | 252,70 | |||
| 40 | 252,70 | |||
| 07/08/2025 | 21:35:27,896 | 9 | 253,25 | |
| 9 | 253,25 | |||
| 9 | 253,25 | |||
| 07/08/2025 | 21:31:56,464 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 07/08/2025 | 21:31:27,419 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 07/08/2025 | 21:31:22,396 | 100 | 253,25 | |
| 20 | 253,25 | |||
| 80 | 253,25 | |||
| 100 | 253,25 | |||
| 07/08/2025 | 21:27:44,239 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 07/08/2025 | 21:23:46,951 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 07/08/2025 | 21:20:51,759 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 07/08/2025 | 21:19:46,733 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 07/08/2025 | 21:19:25,895 | 114 | 253,00 | |
| 64 | 253,00 | |||
| 114 | 253,00 | |||
| 50 | 253,00 | |||
| 07/08/2025 | 21:17:58,637 | 13 | 252,70 | |
| 13 | 252,70 | |||
| 13 | 252,70 | |||
| 07/08/2025 | 21:17:53,484 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 40 | 252,95 | |||
| 07/08/2025 | 21:12:52,031 | 4 | 252,95 | |
| 4 | 252,95 | |||
| 4 | 252,95 | |||
| 07/08/2025 | 21:11:38,229 | 24 | 252,70 | |
| 24 | 252,70 | |||
| 24 | 252,70 | |||
| 07/08/2025 | 21:09:28,909 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 07/08/2025 | 21:08:12,561 | 625 | 252,85 | |
| 625 | 252,85 | |||
| 625 | 252,85 | |||
| 07/08/2025 | 21:07:41,508 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 07/08/2025 | 21:07:40,734 | 80 | 252,90 | |
| 80 | 252,90 | |||
| 80 | 252,90 | |||
| 07/08/2025 | 21:07:33,325 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 07/08/2025 | 21:07:16,031 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 07/08/2025 | 21:07:14,917 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 07/08/2025 | 21:07:04,218 | 50 | 252,90 | |
| 50 | 252,90 | |||
| 50 | 252,90 | |||
| 07/08/2025 | 21:07:04,053 | 50 | 252,85 | |
| 50 | 252,85 | |||
| 50 | 252,85 | |||
| 07/08/2025 | 21:06:51,546 | 40 | 252,70 | |
| 40 | 252,70 | |||
| 40 | 252,70 | |||
| 07/08/2025 | 21:06:47,520 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 07/08/2025 | 21:06:47,199 | 50 | 252,75 | |
| 50 | 252,75 | |||
| 50 | 252,75 | |||
| 07/08/2025 | 21:06:41,492 | 50 | 252,80 | |
| 50 | 252,80 | |||
| 50 | 252,80 | |||
| 07/08/2025 | 21:06:20,127 | 50 | 252,75 | |
| 50 | 252,75 | |||
| 50 | 252,75 | |||
| 07/08/2025 | 21:06:00,930 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 07/08/2025 | 21:05:39,873 | 132 | 252,65 | |
| 132 | 252,65 | |||
| 91 | 252,65 | |||
| 41 | 252,65 | |||
| 07/08/2025 | 21:04:05,455 | 9 | 252,65 | |
| 9 | 252,65 | |||
| 9 | 252,65 | |||
| 07/08/2025 | 21:03:33,247 | 3 | 252,50 | |
| 3 | 252,50 | |||
| 3 | 252,50 | |||
| 07/08/2025 | 21:02:50,699 | 17 | 252,50 | |
| 17 | 252,50 | |||
| 17 | 252,50 | |||
| 07/08/2025 | 20:57:06,493 | 15 | 252,95 | |
| 15 | 252,95 | |||
| 15 | 252,95 | |||
| 07/08/2025 | 20:56:50,125 | 14 | 252,95 | |
| 14 | 252,95 | |||
| 14 | 252,95 | |||
| 07/08/2025 | 20:53:25,797 | 44 | 252,00 | |
| 44 | 252,00 | |||
| 44 | 252,00 | |||
| 07/08/2025 | 20:53:12,069 | 44 | 251,95 | |
| 44 | 251,95 | |||
| 44 | 251,95 | |||
| 07/08/2025 | 20:43:04,493 | 40 | 251,95 | |
| 40 | 251,95 | |||
| 40 | 251,95 | |||
| 07/08/2025 | 20:41:59,722 | 56 | 251,95 | |
| 56 | 251,95 | |||
| 56 | 251,95 | |||
| 07/08/2025 | 20:41:48,825 | 56 | 252,05 | |
| 56 | 252,05 | |||
| 56 | 252,05 | |||
| 07/08/2025 | 20:41:47,592 | 56 | 252,05 | |
| 56 | 252,05 | |||
| 56 | 252,05 | |||
| 07/08/2025 | 20:41:47,287 | 50 | 252,05 | |
| 50 | 252,05 | |||
| 50 | 252,05 | |||
| 07/08/2025 | 20:37:24,483 | 18 | 252,05 | |
| 18 | 252,05 | |||
| 18 | 252,05 | |||
| 07/08/2025 | 20:33:59,394 | 50 | 252,15 | |
| 50 | 252,15 | |||
| 50 | 252,15 | |||
| 07/08/2025 | 20:33:26,548 | 130 | 252,20 | |
| 100 | 252,20 | |||
| 130 | 252,20 | |||
| 30 | 252,20 | |||
| 07/08/2025 | 20:30:01,753 | 100 | 251,85 | |
| 100 | 251,85 | |||
| 100 | 251,85 | |||
| 07/08/2025 | 20:29:33,055 | 15 | 251,85 | |
| 15 | 251,85 | |||
| 15 | 251,85 | |||
| 07/08/2025 | 20:29:12,655 | 100 | 251,85 | |
| 100 | 251,85 | |||
| 100 | 251,85 | |||
| 07/08/2025 | 20:27:22,676 | 100 | 252,05 | |
| 100 | 252,05 | |||
| 100 | 252,05 | |||
| 07/08/2025 | 20:27:04,808 | 30 | 252,00 | |
| 30 | 252,00 | |||
| 30 | 252,00 | |||
| 07/08/2025 | 20:25:27,121 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 07/08/2025 | 20:25:13,634 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 07/08/2025 | 20:24:32,178 | 12 | 251,95 | |
| 12 | 251,95 | |||
| 12 | 251,95 | |||
| 07/08/2025 | 20:24:03,983 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 07/08/2025 | 20:22:57,852 | 25 | 252,00 | |
| 25 | 252,00 | |||
| 25 | 252,00 | |||
| 07/08/2025 | 20:22:53,540 | 10 | 251,60 | |
| 10 | 251,60 | |||
| 10 | 251,60 | |||
| 07/08/2025 | 20:22:49,461 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 07/08/2025 | 20:22:12,711 | 100 | 252,00 | |
| 100 | 252,00 | |||
| 100 | 252,00 | |||
| 07/08/2025 | 20:22:02,087 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 07/08/2025 | 20:21:57,116 | 40 | 251,85 | |
| 40 | 251,85 | |||
| 40 | 251,85 | |||
| 07/08/2025 | 20:21:51,403 | 40 | 251,80 | |
| 40 | 251,80 | |||
| 40 | 251,80 | |||
| 07/08/2025 | 20:21:15,611 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 07/08/2025 | 20:21:07,374 | 100 | 252,05 | |
| 100 | 252,05 | |||
| 100 | 252,05 | |||
| 07/08/2025 | 20:21:02,141 | 80 | 252,15 | |
| 80 | 252,15 | |||
| 80 | 252,15 | |||
| 07/08/2025 | 20:20:49,936 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 07/08/2025 | 20:20:44,919 | 90 | 252,15 | |
| 15 | 252,15 | |||
| 55 | 252,15 | |||
| 20 | 252,15 | |||
| 90 | 252,15 | |||
| 07/08/2025 | 20:19:54,603 | 43 | 251,85 | |
| 43 | 251,85 | |||
| 43 | 251,85 | |||
| 07/08/2025 | 20:19:44,039 | 100 | 251,80 | |
| 33 | 251,80 | |||
| 43 | 251,80 | |||
| 24 | 251,80 | |||
| 100 | 251,80 | |||
| 07/08/2025 | 20:19:35,170 | 57 | 251,85 | |
| 57 | 251,85 | |||
| 57 | 251,85 | |||
| 07/08/2025 | 20:18:13,357 | 10 | 251,85 | |
| 10 | 251,85 | |||
| 10 | 251,85 | |||
| 07/08/2025 | 20:17:54,934 | 178 | 252,30 | |
| 178 | 252,30 | |||
| 178 | 252,30 | |||
| 07/08/2025 | 20:17:39,864 | 100 | 252,25 | |
| 100 | 252,25 | |||
| 100 | 252,25 | |||
| 07/08/2025 | 20:17:07,113 | 20 | 251,85 | |
| 16 | 251,85 | |||
| 20 | 251,85 | |||
| 4 | 251,85 | |||
| 07/08/2025 | 20:17:06,002 | 50 | 252,00 | |
| 50 | 252,00 | |||
| 50 | 252,00 | |||
| 07/08/2025 | 20:16:32,585 | 82 | 252,05 | |
| 66 | 252,05 | |||
| 16 | 252,05 | |||
| 82 | 252,05 | |||
| 07/08/2025 | 20:14:24,482 | 5 | 252,05 | |
| 5 | 252,05 | |||
| 5 | 252,05 | |||
| 07/08/2025 | 20:12:59,108 | 421 | 252,40 | |
| 400 | 252,40 | |||
| 421 | 252,40 | |||
| 5 | 252,40 | |||
| 16 | 252,40 | |||
| 07/08/2025 | 20:11:53,102 | 100 | 252,70 | |
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 07/08/2025 | 20:11:52,588 | 100 | 252,70 | |
| 15 | 252,70 | |||
| 20 | 252,70 | |||
| 100 | 252,70 | |||
| 65 | 252,70 | |||
| 07/08/2025 | 20:11:45,155 | 50 | 252,90 | |
| 30 | 252,90 | |||
| 20 | 252,90 | |||
| 50 | 252,90 | |||
| 07/08/2025 | 20:11:42,810 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 07/08/2025 | 20:11:41,053 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 07/08/2025 | 20:10:10,385 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 07/08/2025 | 20:09:39,514 | 20 | 252,90 | |
| 20 | 252,90 | |||
| 20 | 252,90 | |||
| 07/08/2025 | 20:09:32,224 | 10 | 252,90 | |
| 10 | 252,90 | |||
| 10 | 252,90 | |||
| 07/08/2025 | 20:07:29,907 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 07/08/2025 | 20:03:49,619 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 07/08/2025 | 20:02:56,727 | 3 | 252,90 | |
| 3 | 252,90 | |||
| 3 | 252,90 | |||
| 07/08/2025 | 20:01:23,175 | 10 | 253,60 | |
| 10 | 253,60 | |||
| 10 | 253,60 | |||
| 07/08/2025 | 19:59:45,142 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 07/08/2025 | 19:54:17,242 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 07/08/2025 | 19:53:42,390 | 8 | 252,85 | |
| 8 | 252,85 | |||
| 8 | 252,85 | |||
| 07/08/2025 | 19:53:10,523 | 4 | 253,70 | |
| 4 | 253,70 | |||
| 4 | 253,70 | |||
| 07/08/2025 | 19:52:31,276 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 07/08/2025 | 19:48:55,741 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 07/08/2025 | 19:48:31,757 | 6 | 252,85 | |
| 6 | 252,85 | |||
| 6 | 252,85 | |||
| 07/08/2025 | 19:43:31,516 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 07/08/2025 | 19:43:16,811 | 70 | 253,05 | |
| 70 | 253,05 | |||
| 70 | 253,05 | |||
| 07/08/2025 | 19:42:50,937 | 33 | 253,00 | |
| 33 | 253,00 | |||
| 33 | 253,00 | |||
| 07/08/2025 | 19:42:24,366 | 56 | 253,00 | |
| 36 | 253,00 | |||
| 20 | 253,00 | |||
| 56 | 253,00 | |||
| 07/08/2025 | 19:42:21,170 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 07/08/2025 | 19:42:00,746 | 26 | 253,00 | |
| 26 | 253,00 | |||
| 11 | 253,00 | |||
| 15 | 253,00 | |||
| 07/08/2025 | 19:40:50,753 | 100 | 252,70 | |
| 100 | 252,70 | |||
| 100 | 252,70 | |||
| 07/08/2025 | 19:38:44,343 | 2 | 252,60 | |
| 2 | 252,60 | |||
| 2 | 252,60 | |||
| 07/08/2025 | 19:37:51,855 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 07/08/2025 | 19:33:48,041 | 100 | 252,65 | |
| 15 | 252,65 | |||
| 20 | 252,65 | |||
| 65 | 252,65 | |||
| 100 | 252,65 | |||
| 07/08/2025 | 19:32:40,500 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 07/08/2025 | 19:32:37,474 | 25 | 252,90 | |
| 25 | 252,90 | |||
| 25 | 252,90 | |||
| 07/08/2025 | 19:32:11,405 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 07/08/2025 | 19:30:13,261 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 07/08/2025 | 19:30:02,342 | 25 | 253,00 | |
| 25 | 253,00 | |||
| 25 | 253,00 | |||
| 07/08/2025 | 19:30:02,220 | 50 | 253,70 | |
| 20 | 253,70 | |||
| 15 | 253,70 | |||
| 15 | 253,70 | |||
| 50 | 253,70 | |||
| 07/08/2025 | 19:23:23,642 | 100 | 253,00 | |
| 100 | 253,00 | |||
| 100 | 253,00 | |||
| 07/08/2025 | 19:23:20,594 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 07/08/2025 | 19:13:42,596 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 40 | 252,70 | |||
| 10 | 252,70 | |||
| 07/08/2025 | 19:10:19,303 | 5 | 252,90 | |
| 5 | 252,90 | |||
| 5 | 252,90 | |||
| 07/08/2025 | 19:08:34,898 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 07/08/2025 | 19:05:41,764 | 19 | 252,65 | |
| 10 | 252,65 | |||
| 19 | 252,65 | |||
| 9 | 252,65 | |||
| 07/08/2025 | 19:03:54,984 | 54 | 252,70 | |
| 19 | 252,70 | |||
| 54 | 252,70 | |||
| 15 | 252,70 | |||
| 20 | 252,70 | |||
| 07/08/2025 | 19:03:54,829 | 5 | 252,70 | |
| 5 | 252,70 | |||
| 5 | 252,70 | |||
| 07/08/2025 | 18:55:00,609 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 07/08/2025 | 18:54:40,362 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 07/08/2025 | 18:54:32,161 | 100 | 252,90 | |
| 100 | 252,90 | |||
| 100 | 252,90 | |||
| 07/08/2025 | 18:54:08,253 | 200 | 252,85 | |
| 200 | 252,85 | |||
| 200 | 252,85 | |||
| 07/08/2025 | 18:53:10,917 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 07/08/2025 | 18:52:11,197 | 100 | 252,85 | |
| 20 | 252,85 | |||
| 15 | 252,85 | |||
| 65 | 252,85 | |||
| 100 | 252,85 | |||
| 07/08/2025 | 18:51:43,739 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 07/08/2025 | 18:48:07,528 | 4 | 252,75 | |
| 4 | 252,75 | |||
| 4 | 252,75 | |||
| 07/08/2025 | 18:44:31,414 | 100 | 252,40 | |
| 100 | 252,40 | |||
| 100 | 252,40 | |||
| 07/08/2025 | 18:44:26,746 | 100 | 252,60 | |
| 100 | 252,60 | |||
| 65 | 252,60 | |||
| 35 | 252,60 | |||
| 07/08/2025 | 18:44:03,345 | 110 | 252,60 | |
| 4 | 252,60 | |||
| 6 | 252,60 | |||
| 6 | 252,60 | |||
| 104 | 252,60 | |||
| 100 | 252,60 | |||
| 07/08/2025 | 18:43:57,763 | 100 | 252,65 | |
| 100 | 252,65 | |||
| 100 | 252,65 | |||
| 07/08/2025 | 18:43:50,620 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 4 | 252,75 | |||
| 16 | 252,75 | |||
| 07/08/2025 | 18:43:46,804 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 07/08/2025 | 18:43:19,557 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 07/08/2025 | 18:42:54,720 | 105 | 253,20 | |
| 100 | 253,20 | |||
| 105 | 253,20 | |||
| 5 | 253,20 | |||
| 07/08/2025 | 18:42:44,199 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 07/08/2025 | 18:42:44,110 | 100 | 252,95 | |
| 16 | 252,95 | |||
| 100 | 252,95 | |||
| 84 | 252,95 | |||
| 07/08/2025 | 18:42:38,609 | 1 333 | 253,55 | |
| 933 | 253,55 | |||
| 100 | 253,55 | |||
| 1 333 | 253,55 | |||
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07/08/2025 | 18:41:57,366 | 100 | 253,60 | |
| 100 | 253,60 | |||
| 100 | 253,60 | |||
| 07/08/2025 | 18:41:52,797 | 780 | 253,65 | |
| 100 | 253,65 | |||
| 390 | 253,65 | |||
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 380 | 253,65 | |||
| 100 | 253,65 | |||
| 390 | 253,65 | |||
| 07/08/2025 | 18:41:33,868 | 100 | 253,70 | |
| 100 | 253,70 | |||
| 100 | 253,70 | |||
| 07/08/2025 | 18:41:30,637 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 07/08/2025 | 18:41:03,965 | 100 | 253,70 | |
| 100 | 253,70 | |||
| 100 | 253,70 | |||
| 07/08/2025 | 18:39:13,620 | 10 | 253,70 | |
| 10 | 253,70 | |||
| 10 | 253,70 | |||
| 07/08/2025 | 18:36:07,893 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 07/08/2025 | 18:33:15,093 | 12 | 253,60 | |
| 12 | 253,60 | |||
| 12 | 253,60 | |||
| 07/08/2025 | 18:32:24,742 | 31 | 253,60 | |
| 31 | 253,60 | |||
| 31 | 253,60 | |||
| 07/08/2025 | 18:24:35,668 | 15 | 253,70 | |
| 15 | 253,70 | |||
| 15 | 253,70 | |||
| 07/08/2025 | 18:23:33,991 | 30 | 253,70 | |
| 30 | 253,70 | |||
| 30 | 253,70 | |||
| 07/08/2025 | 18:22:44,374 | 35 | 253,70 | |
| 15 | 253,70 | |||
| 20 | 253,70 | |||
| 34 | 253,70 | |||
| 1 | 253,70 | |||
| 07/08/2025 | 18:22:33,430 | 85 | 253,75 | |
| 85 | 253,75 | |||
| 60 | 253,75 | |||
| 25 | 253,75 | |||
| 07/08/2025 | 18:21:13,763 | 4 | 253,75 | |
| 1 | 253,75 | |||
| 3 | 253,75 | |||
| 4 | 253,75 | |||
| 07/08/2025 | 18:20:51,632 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 07/08/2025 | 18:20:51,115 | 100 | 253,85 | |
| 100 | 253,85 | |||
| 100 | 253,85 | |||
| 07/08/2025 | 18:19:29,480 | 105 | 253,85 | |
| 105 | 253,85 | |||
| 105 | 253,85 | |||
| 07/08/2025 | 18:15:18,057 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 07/08/2025 | 18:14:21,037 | 408 | 253,60 | |
| 408 | 253,60 | |||
| 208 | 253,60 | |||
| 200 | 253,60 | |||
| 07/08/2025 | 18:14:15,320 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07/08/2025 | 18:14:13,256 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07/08/2025 | 18:14:04,307 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07/08/2025 | 18:13:24,387 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 07/08/2025 | 18:13:16,569 | 150 | 253,15 | |
| 150 | 253,15 | |||
| 150 | 253,15 | |||
| 07/08/2025 | 18:13:16,097 | 55 | 253,15 | |
| 10 | 253,15 | |||
| 45 | 253,15 | |||
| 55 | 253,15 | |||
| 07/08/2025 | 18:13:03,259 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 07/08/2025 | 18:10:43,415 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 07/08/2025 | 18:10:43,340 | 16 | 253,05 | |
| 16 | 253,05 | |||
| 16 | 253,05 | |||
| 07/08/2025 | 18:08:34,069 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 07/08/2025 | 18:08:29,023 | 453 | 253,40 | |
| 45 | 253,40 | |||
| 408 | 253,40 | |||
| 453 | 253,40 | |||
| 07/08/2025 | 18:08:25,283 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 07/08/2025 | 18:08:19,283 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 07/08/2025 | 18:08:17,394 | 100 | 253,35 | |
| 100 | 253,35 | |||
| 100 | 253,35 | |||
| 07/08/2025 | 18:08:15,383 | 521 | 253,30 | |
| 521 | 253,30 | |||
| 207 | 253,30 | |||
| 203 | 253,30 | |||
| 111 | 253,30 | |||
| 07/08/2025 | 18:08:01,715 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 07/08/2025 | 18:08:00,308 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 07/08/2025 | 18:07:16,970 | 100 | 253,25 | |
| 100 | 253,25 | |||
| 100 | 253,25 | |||
| 07/08/2025 | 18:06:33,364 | 115 | 253,25 | |
| 115 | 253,25 | |||
| 115 | 253,25 | |||
| 07/08/2025 | 18:06:23,940 | 135 | 253,25 | |
| 100 | 253,25 | |||
| 20 | 253,25 | |||
| 15 | 253,25 | |||
| 135 | 253,25 | |||
| 07/08/2025 | 18:06:17,277 | 206 | 253,20 | |
| 206 | 253,20 | |||
| 206 | 253,20 | |||
| 07/08/2025 | 18:06:12,561 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 07/08/2025 | 18:06:00,821 | 100 | 253,15 | |
| 100 | 253,15 | |||
| 100 | 253,15 | |||
| 07/08/2025 | 18:05:29,735 | 100 | 253,20 | |
| 100 | 253,20 | |||
| 100 | 253,20 | |||
| 07/08/2025 | 18:04:48,167 | 35 | 253,15 | |
| 35 | 253,15 | |||
| 35 | 253,15 | |||
| 07/08/2025 | 18:04:48,078 | 4 | 253,15 | |
| 4 | 253,15 | |||
| 4 | 253,15 | |||
| 07/08/2025 | 18:04:16,631 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 07/08/2025 | 18:01:24,730 | 45 | 253,35 | |
| 45 | 253,35 | |||
| 45 | 253,35 | |||
| 07/08/2025 | 18:01:19,679 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 07/08/2025 | 18:01:19,601 | 35 | 253,45 | |
| 35 | 253,45 | |||
| 35 | 253,45 | |||
| 07/08/2025 | 18:00:55,232 | 100 | 253,90 | |
| 100 | 253,90 | |||
| 100 | 253,90 | |||
| 07/08/2025 | 18:00:51,121 | 38 | 253,90 | |
| 13 | 253,90 | |||
| 18 | 253,90 | |||
| 25 | 253,90 | |||
| 20 | 253,90 | |||
| 07/08/2025 | 18:00:51,017 | 100 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 96 | 253,90 | |||
| 100 | 253,90 | |||
| 07/08/2025 | 17:57:09,463 | 2 | 254,25 | |
| 2 | 254,25 | |||
| 2 | 254,25 | |||
| 07/08/2025 | 17:56:32,281 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 07/08/2025 | 17:56:25,020 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 07/08/2025 | 17:56:14,843 | 3 | 254,10 | |
| 1 | 254,10 | |||
| 2 | 254,10 | |||
| 3 | 254,10 | |||
| 07/08/2025 | 17:56:08,454 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 07/08/2025 | 17:55:26,570 | 20 | 254,05 | |
| 20 | 254,05 | |||
| 20 | 254,05 | |||
| 07/08/2025 | 17:55:06,055 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 07/08/2025 | 17:54:05,517 | 39 | 254,15 | |
| 39 | 254,15 | |||
| 39 | 254,15 | |||
| 07/08/2025 | 17:52:58,469 | 100 | 254,25 | |
| 100 | 254,25 | |||
| 100 | 254,25 | |||
| 07/08/2025 | 17:52:57,055 | 100 | 254,20 | |
| 80 | 254,20 | |||
| 100 | 254,20 | |||
| 20 | 254,20 | |||
| 07/08/2025 | 17:52:29,929 | 7 | 254,25 | |
| 7 | 254,25 | |||
| 7 | 254,25 | |||
| 07/08/2025 | 17:49:17,693 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 15 | 254,15 | |||
| 10 | 254,15 | |||
| 07/08/2025 | 17:48:48,746 | 100 | 254,20 | |
| 100 | 254,20 | |||
| 100 | 254,20 | |||
| 07/08/2025 | 17:48:45,154 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 07/08/2025 | 17:47:41,928 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 07/08/2025 | 17:47:32,921 | 60 | 254,35 | |
| 50 | 254,35 | |||
| 60 | 254,35 | |||
| 10 | 254,35 | |||
| 07/08/2025 | 17:47:32,836 | 67 | 254,35 | |
| 44 | 254,35 | |||
| 67 | 254,35 | |||
| 13 | 254,35 | |||
| 10 | 254,35 | |||
| 07/08/2025 | 17:47:24,284 | 700 | 254,85 | |
| 700 | 254,85 | |||
| 700 | 254,85 | |||
| 07/08/2025 | 17:47:09,884 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 07/08/2025 | 17:45:40,132 | 5 | 254,90 | |
| 5 | 254,90 | |||
| 5 | 254,90 | |||
| 07/08/2025 | 17:45:34,210 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 07/08/2025 | 17:45:11,555 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 07/08/2025 | 17:42:28,047 | 80 | 254,90 | |
| 80 | 254,90 | |||
| 80 | 254,90 | |||
| 07/08/2025 | 17:41:36,153 | 50 | 254,90 | |
| 50 | 254,90 | |||
| 50 | 254,90 | |||
| 07/08/2025 | 17:41:29,526 | 6 | 254,90 | |
| 6 | 254,90 | |||
| 6 | 254,90 | |||
| 07/08/2025 | 17:40:03,373 | 100 | 254,90 | |
| 100 | 254,90 | |||
| 100 | 254,90 | |||
| 07/08/2025 | 17:39:32,464 | 20 | 254,95 | |
| 20 | 254,95 | |||
| 20 | 254,95 | |||
| 07/08/2025 | 17:38:54,924 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 07/08/2025 | 17:38:52,135 | 1 040 | 255,00 | |
| 540 | 255,00 | |||
| 500 | 255,00 | |||
| 40 | 255,00 | |||
| 1 000 | 255,00 | |||
| 07/08/2025 | 17:38:11,774 | 38 | 255,15 | |
| 38 | 255,15 | |||
| 38 | 255,15 | |||
| 07/08/2025 | 17:38:04,734 | 38 | 255,15 | |
| 38 | 255,15 | |||
| 38 | 255,15 | |||
| 07/08/2025 | 17:37:13,984 | 9 | 255,15 | |
| 9 | 255,15 | |||
| 6 | 255,15 | |||
| 3 | 255,15 | |||
| 07/08/2025 | 17:35:22,656 | 6 | 255,10 | |
| 6 | 255,10 | |||
| 6 | 255,10 | |||
| 07/08/2025 | 17:31:16,420 | 58 | 255,10 | |
| 58 | 255,10 | |||
| 1 | 255,10 | |||
| 57 | 255,10 | |||
| 07/08/2025 | 17:29:58,562 | 67 | 255,15 | |
| 67 | 255,15 | |||
| 67 | 255,15 | |||
| 07/08/2025 | 17:29:56,149 | 20 | 255,15 | |
| 20 | 255,15 | |||
| 20 | 255,15 | |||
| 07/08/2025 | 17:29:55,870 | 72 | 255,20 | |
| 72 | 255,20 | |||
| 72 | 255,20 | |||
| 07/08/2025 | 17:28:38,081 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 07/08/2025 | 17:28:25,813 | 933 | 255,05 | |
| 933 | 255,05 | |||
| 933 | 255,05 | |||
| 07/08/2025 | 17:28:14,957 | 200 | 255,05 | |
| 200 | 255,05 | |||
| 200 | 255,05 | |||
| 07/08/2025 | 17:28:10,131 | 8 | 255,05 | |
| 8 | 255,05 | |||
| 8 | 255,05 | |||
| 07/08/2025 | 17:27:30,533 | 21 | 255,15 | |
| 21 | 255,15 | |||
| 21 | 255,15 | |||
| 07/08/2025 | 17:27:01,216 | 200 | 255,25 | |
| 200 | 255,25 | |||
| 200 | 255,25 | |||
| 07/08/2025 | 17:26:08,012 | 100 | 255,40 | |
| 100 | 255,40 | |||
| 100 | 255,40 | |||
| 07/08/2025 | 17:25:56,083 | 14 | 255,40 | |
| 14 | 255,40 | |||
| 14 | 255,40 | |||
| 07/08/2025 | 17:25:42,292 | 200 | 255,45 | |
| 200 | 255,45 | |||
| 200 | 255,45 | |||
| 07/08/2025 | 17:24:38,918 | 20 | 255,60 | |
| 20 | 255,60 | |||
| 20 | 255,60 | |||
| 07/08/2025 | 17:23:54,840 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 07/08/2025 | 17:23:10,648 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 07/08/2025 | 17:21:05,951 | 100 | 255,80 | |
| 100 | 255,80 | |||
| 100 | 255,80 | |||
| 07/08/2025 | 17:20:56,870 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 07/08/2025 | 17:20:25,390 | 2 | 255,80 | |
| 2 | 255,80 | |||
| 2 | 255,80 | |||
| 07/08/2025 | 17:20:14,207 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 07/08/2025 | 17:19:28,638 | 25 | 255,80 | |
| 25 | 255,80 | |||
| 25 | 255,80 | |||
| 07/08/2025 | 17:19:20,861 | 28 | 255,80 | |
| 28 | 255,80 | |||
| 28 | 255,80 | |||
| 07/08/2025 | 17:19:03,509 | 6 | 255,75 | |
| 6 | 255,75 | |||
| 6 | 255,75 | |||
| 07/08/2025 | 17:18:01,595 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 07/08/2025 | 17:17:41,685 | 6 | 256,00 | |
| 6 | 256,00 | |||
| 6 | 256,00 | |||
| 07/08/2025 | 17:16:39,773 | 8 | 255,90 | |
| 8 | 255,90 | |||
| 8 | 255,90 | |||
| 07/08/2025 | 17:15:03,627 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 07/08/2025 | 17:14:14,665 | 70 | 255,90 | |
| 70 | 255,90 | |||
| 70 | 255,90 | |||
| 07/08/2025 | 17:14:12,030 | 6 | 255,90 | |
| 6 | 255,90 | |||
| 6 | 255,90 | |||
| 07/08/2025 | 17:13:53,878 | 38 | 255,95 | |
| 38 | 255,95 | |||
| 5 | 255,95 | |||
| 33 | 255,95 | |||
| 07/08/2025 | 17:13:46,300 | 2 | 255,90 | |
| 2 | 255,90 | |||
| 2 | 255,90 | |||
| 07/08/2025 | 17:13:05,109 | 100 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 100 | 255,95 | |||
| 07/08/2025 | 17:12:51,721 | 250 | 256,00 | |
| 250 | 256,00 | |||
| 250 | 256,00 | |||
| 07/08/2025 | 17:12:03,029 | 6 | 256,05 | |
| 6 | 256,05 | |||
| 6 | 256,05 | |||
| 07/08/2025 | 17:09:02,065 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 07/08/2025 | 17:08:44,722 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 07/08/2025 | 17:07:42,794 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 07/08/2025 | 17:07:33,453 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 07/08/2025 | 17:07:06,456 | 25 | 255,95 | |
| 25 | 255,95 | |||
| 25 | 255,95 | |||
| 07/08/2025 | 17:06:58,109 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 07/08/2025 | 17:06:07,375 | 200 | 256,05 | |
| 200 | 256,05 | |||
| 200 | 256,05 | |||
| 07/08/2025 | 17:05:45,797 | 15 | 256,05 | |
| 15 | 256,05 | |||
| 15 | 256,05 | |||
| 07/08/2025 | 17:04:27,204 | 200 | 256,05 | |
| 200 | 256,05 | |||
| 200 | 256,05 | |||
| 07/08/2025 | 17:03:59,966 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 07/08/2025 | 17:02:39,008 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 | |||
| 07/08/2025 | 17:02:16,283 | 10 | 256,40 | |
| 10 | 256,40 | |||
| 10 | 256,40 | |||
| 07/08/2025 | 17:00:58,485 | 15 | 256,30 | |
| 15 | 256,30 | |||
| 15 | 256,30 | |||
| 07/08/2025 | 16:59:42,577 | 78 | 256,15 | |
| 78 | 256,15 | |||
| 78 | 256,15 | |||
| 07/08/2025 | 16:59:15,356 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 07/08/2025 | 16:58:47,892 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 07/08/2025 | 16:54:45,089 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 07/08/2025 | 16:54:43,245 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07/08/2025 | 16:54:42,842 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 07/08/2025 | 16:54:27,002 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 07/08/2025 | 16:54:18,181 | 30 | 256,30 | |
| 30 | 256,30 | |||
| 30 | 256,30 | |||
| 07/08/2025 | 16:54:00,333 | 81 | 256,30 | |
| 81 | 256,30 | |||
| 81 | 256,30 | |||
| 07/08/2025 | 16:53:47,395 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 07/08/2025 | 16:53:41,762 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 07/08/2025 | 16:53:12,847 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 07/08/2025 | 16:53:12,472 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 07/08/2025 | 16:53:05,898 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 07/08/2025 | 16:53:00,919 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07/08/2025 | 16:52:51,471 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07/08/2025 | 16:52:51,093 | 4 | 256,35 | |
| 4 | 256,35 | |||
| 4 | 256,35 | |||
| 07/08/2025 | 16:52:15,151 | 21 | 256,30 | |
| 21 | 256,30 | |||
| 21 | 256,30 | |||
| 07/08/2025 | 16:52:13,943 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 07/08/2025 | 16:52:09,625 | 100 | 256,30 | |
| 100 | 256,30 | |||
| 100 | 256,30 | |||
| 07/08/2025 | 16:51:40,708 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07/08/2025 | 16:51:28,937 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 07/08/2025 | 16:51:18,676 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 07/08/2025 | 16:50:47,431 | 3 | 256,50 | |
| 3 | 256,50 | |||
| 3 | 256,50 | |||
| 07/08/2025 | 16:50:47,248 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 07/08/2025 | 16:49:43,868 | 150 | 256,40 | |
| 150 | 256,40 | |||
| 150 | 256,40 | |||
| 07/08/2025 | 16:49:40,244 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 07/08/2025 | 16:49:30,086 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 662,00
Vente: 1 669,00
Capitaux: 217 799 TEUR -
Allianz SE
Achat: 365,70 / Vente: 366,20
Capitaux: 89 127 TEUR -
Novo-Nordisk AS
Achat: 41,845 / Vente: 41,965
Capitaux: 62 843 TEUR -
Deutsche Telekom AG
Achat: 29,87 / Vente: 30,00
Capitaux: 57 212 TEUR -
Nvidia Corp.
Achat: 155,26 / Vente: 155,40
Capitaux: 44 964 TEUR
Cotation en temps réel
dernière actualisation:
07/08/2025 @ 22:00:00
dernière actualisation:
07/08/2025 @ 22:00:00