Tradegate Exchange

Palantir Technologies Inc.

1917

1656

116,58

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:59:05,062	55		116,58
			22	116,58
			33	116,58
			55	116,58
14/05/2025	21:58:26,907	86		116,52
			86	116,52
			86	116,52
14/05/2025	21:58:26,037	432		116,52
			432	116,52
			432	116,52
14/05/2025	21:58:24,265	90		116,52
			90	116,52
			90	116,52
14/05/2025	21:58:22,952	90		116,52
			90	116,52
			90	116,52
14/05/2025	21:58:10,246	90		116,52
			90	116,52
			90	116,52
14/05/2025	21:58:07,020	90		116,52
			90	116,52
			90	116,52
14/05/2025	21:56:48,554	9		116,62
			9	116,62
			9	116,62
14/05/2025	21:56:39,409	10		116,48
			10	116,48
			10	116,48
14/05/2025	21:54:41,140	2 000		116,58
			2 000	116,58
			2 000	116,58
14/05/2025	21:54:33,905	10		116,72
			10	116,72
			10	116,72
14/05/2025	21:53:43,511	50		116,76
			50	116,76
			50	116,76
14/05/2025	21:53:37,969	100		116,66
			50	116,66
			100	116,66
			50	116,66
14/05/2025	21:52:12,953	50		116,54
			50	116,54
			50	116,54
14/05/2025	21:51:06,776	1		116,54
			1	116,54
			1	116,54
14/05/2025	21:50:44,641	4		116,58
			4	116,58
			4	116,58
14/05/2025	21:48:55,683	3		116,28
			3	116,28
			3	116,28
14/05/2025	21:48:38,242	600		116,28
			600	116,28
			600	116,28
14/05/2025	21:48:05,122	150		116,28
			150	116,28
			150	116,28
14/05/2025	21:47:26,602	65		116,30
			65	116,30
			45	116,30
			20	116,30
14/05/2025	21:45:51,905	200		116,16
			200	116,16
			200	116,16
14/05/2025	21:45:42,646	30		116,10
			30	116,10
			30	116,10
14/05/2025	21:45:38,884	20		116,22
			20	116,22
			20	116,22
14/05/2025	21:45:36,457	622		116,08
			622	116,08
			622	116,08
14/05/2025	21:45:09,159	14		116,12
			14	116,12
			14	116,12
14/05/2025	21:44:40,382	50		116,18
			50	116,18
			50	116,18
14/05/2025	21:44:23,589	213		116,24
			213	116,24
			213	116,24
14/05/2025	21:44:11,611	9		116,10
			9	116,10
			9	116,10
14/05/2025	21:43:58,121	25		116,10
			25	116,10
			25	116,10
14/05/2025	21:43:32,922	15		116,04
			15	116,04
			15	116,04
14/05/2025	21:43:32,843	50		116,04
			50	116,04
			50	116,04
14/05/2025	21:42:14,944	5		116,32
			5	116,32
			5	116,32
14/05/2025	21:41:53,373	20		116,34
			20	116,34
			20	116,34
14/05/2025	21:41:15,382	70		116,28
			70	116,28
			70	116,28
14/05/2025	21:41:09,382	16		116,16
			16	116,16
			16	116,16
14/05/2025	21:41:08,650	42		116,12
			42	116,12
			42	116,12
14/05/2025	21:40:30,484	500		116,28
			500	116,28
			500	116,28
14/05/2025	21:39:29,482	25		116,28
			25	116,28
			25	116,28
14/05/2025	21:39:15,995	10		116,30
			10	116,30
			10	116,30
14/05/2025	21:35:12,912	35		116,44
			35	116,44
			35	116,44
14/05/2025	21:33:09,942	30		116,56
			30	116,56
			30	116,56
14/05/2025	21:32:59,965	10		116,54
			10	116,54
			10	116,54
14/05/2025	21:32:46,727	95		116,40
			95	116,40
			95	116,40
14/05/2025	21:32:35,603	2		116,58
			2	116,58
			2	116,58
14/05/2025	21:31:21,742	30		116,62
			30	116,62
			30	116,62
14/05/2025	21:31:00,753	55		116,40
			55	116,40
			55	116,40
14/05/2025	21:30:49,151	13		116,38
			13	116,38
			13	116,38
14/05/2025	21:30:15,812	30		116,42
			30	116,42
			30	116,42
14/05/2025	21:29:13,786	10		116,44
			1	116,44
			10	116,44
			9	116,44
14/05/2025	21:29:06,517	1		116,42
			1	116,42
			1	116,42
14/05/2025	21:27:43,366	5		116,40
			5	116,40
			5	116,40
14/05/2025	21:27:13,035	48		116,34
			48	116,34
			48	116,34
14/05/2025	21:27:07,019	35		116,50
			35	116,50
			35	116,50
14/05/2025	21:26:14,178	30		116,46
			30	116,46
			30	116,46
14/05/2025	21:25:08,803	5		116,36
			5	116,36
			5	116,36
14/05/2025	21:24:27,197	5		116,38
			5	116,38
			5	116,38
14/05/2025	21:23:12,706	10		116,60
			10	116,60
			10	116,60
14/05/2025	21:23:02,026	105		116,44
			105	116,44
			105	116,44
14/05/2025	21:23:01,975	1		116,44
			1	116,44
			1	116,44
14/05/2025	21:22:12,278	10		116,58
			10	116,58
			10	116,58
14/05/2025	21:21:14,015	55		116,58
			55	116,58
			50	116,58
			5	116,58
14/05/2025	21:21:00,231	10		116,74
			10	116,74
			10	116,74
14/05/2025	21:19:02,281	25		116,78
			25	116,78
			25	116,78
14/05/2025	21:17:57,436	17		116,72
			17	116,72
			17	116,72
14/05/2025	21:15:48,388	1		116,80
			1	116,80
			1	116,80
14/05/2025	21:14:24,464	14		116,66
			14	116,66
			14	116,66
14/05/2025	21:13:12,094	538		116,66
			538	116,66
			538	116,66
14/05/2025	21:13:05,745	12		116,60
			12	116,60
			12	116,60
14/05/2025	21:12:35,851	300		116,52
			300	116,52
			300	116,52
14/05/2025	21:12:32,477	220		116,52
			220	116,52
			220	116,52
14/05/2025	21:12:30,874	40		116,50
			40	116,50
			40	116,50
14/05/2025	21:10:08,035	50		116,36
			50	116,36
			50	116,36
14/05/2025	21:09:25,324	200		116,22
			200	116,22
			200	116,22
14/05/2025	21:09:00,932	160		116,32
			160	116,32
			119	116,32
			41	116,32
14/05/2025	21:08:55,560	21		116,26
			21	116,26
			21	116,26
14/05/2025	21:07:35,905	35		116,28
			35	116,28
			35	116,28
14/05/2025	21:07:22,463	429		116,42
			429	116,42
			429	116,42
14/05/2025	21:07:14,283	17		116,30
			17	116,30
			11	116,30
			6	116,30
14/05/2025	21:06:37,224	4		116,32
			4	116,32
			4	116,32
14/05/2025	21:06:11,558	22		116,36
			22	116,36
			22	116,36
14/05/2025	21:05:56,784	40		116,20
			40	116,20
			40	116,20
14/05/2025	21:05:31,755	30		116,42
			30	116,42
			30	116,42
14/05/2025	21:04:40,129	4		116,44
			4	116,44
			4	116,44
14/05/2025	21:01:49,322	15		116,30
			15	116,30
			15	116,30
14/05/2025	21:01:44,989	5		116,30
			5	116,30
			5	116,30
14/05/2025	21:00:33,263	25		116,32
			25	116,32
			25	116,32
14/05/2025	20:58:56,679	9		116,32
			9	116,32
			9	116,32
14/05/2025	20:58:35,765	35		116,34
			35	116,34
			35	116,34
14/05/2025	20:57:29,868	16		116,28
			16	116,28
			16	116,28
14/05/2025	20:56:56,802	1		116,28
			1	116,28
			1	116,28
14/05/2025	20:56:44,752	20		116,44
			20	116,44
			20	116,44
14/05/2025	20:55:44,630	8		116,40
			8	116,40
			8	116,40
14/05/2025	20:55:40,328	4		116,40
			4	116,40
			4	116,40
14/05/2025	20:55:31,711	30		116,28
			30	116,28
			30	116,28
14/05/2025	20:54:44,298	4		116,42
			4	116,42
			4	116,42
14/05/2025	20:54:34,940	25		116,30
			25	116,30
			25	116,30
14/05/2025	20:54:14,702	15		116,30
			15	116,30
			15	116,30
14/05/2025	20:52:13,095	6		116,40
			6	116,40
			6	116,40
14/05/2025	20:46:42,316	30		116,08
			30	116,08
			30	116,08
14/05/2025	20:44:52,593	4		116,18
			4	116,18
			4	116,18
14/05/2025	20:43:46,627	1		116,20
			1	116,20
			1	116,20
14/05/2025	20:43:10,024	25		116,06
			25	116,06
			25	116,06
14/05/2025	20:43:00,022	20		116,10
			20	116,10
			20	116,10
14/05/2025	20:41:12,412	7		116,12
			7	116,12
			7	116,12
14/05/2025	20:40:50,096	42		116,14
			42	116,14
			42	116,14
14/05/2025	20:39:45,222	50		116,04
			50	116,04
			50	116,04
14/05/2025	20:38:50,339	1		116,18
			1	116,18
			1	116,18
14/05/2025	20:38:49,511	10		116,18
			10	116,18
			10	116,18
14/05/2025	20:38:02,432	120		116,18
			120	116,18
			120	116,18
14/05/2025	20:37:56,009	17		116,22
			17	116,22
			17	116,22
14/05/2025	20:36:25,113	5		116,08
			5	116,08
			5	116,08
14/05/2025	20:35:12,682	86		116,18
			86	116,18
			86	116,18
14/05/2025	20:31:18,058	5		115,78
			5	115,78
			5	115,78
14/05/2025	20:29:05,123	15		115,92
			15	115,92
			15	115,92
14/05/2025	20:28:21,455	12		115,86
			12	115,86
			12	115,86
14/05/2025	20:26:22,507	2		116,18
			2	116,18
			2	116,18
14/05/2025	20:25:39,443	10		116,04
			10	116,04
			10	116,04
14/05/2025	20:24:12,410	99		115,90
			99	115,90
			99	115,90
14/05/2025	20:22:21,620	16		115,94
			16	115,94
			16	115,94
14/05/2025	20:21:20,397	15		115,88
			15	115,88
			15	115,88
14/05/2025	20:20:20,722	10		115,98
			10	115,98
			10	115,98
14/05/2025	20:19:56,130	10		116,28
			10	116,28
			10	116,28
14/05/2025	20:17:35,325	13		116,20
			13	116,20
			13	116,20
14/05/2025	20:16:15,491	86		116,44
			86	116,44
			86	116,44
14/05/2025	20:16:15,209	3		116,26
			3	116,26
			3	116,26
14/05/2025	20:14:15,511	273		116,16
			273	116,16
			273	116,16
14/05/2025	20:13:52,013	30		116,32
			30	116,32
			30	116,32
14/05/2025	20:13:37,736	75		116,12
			75	116,12
			75	116,12
14/05/2025	20:13:17,867	10		116,24
			10	116,24
			10	116,24
14/05/2025	20:13:16,697	160		116,10
			160	116,10
			160	116,10
14/05/2025	20:12:50,588	10		116,04
			10	116,04
			10	116,04
14/05/2025	20:09:31,688	10		116,12
			10	116,12
			10	116,12
14/05/2025	20:09:00,585	10		116,18
			10	116,18
			10	116,18
14/05/2025	20:08:43,674	9		116,02
			9	116,02
			9	116,02
14/05/2025	20:08:37,616	6		116,14
			6	116,14
			6	116,14
14/05/2025	20:08:00,101	52		115,92
			52	115,92
			52	115,92
14/05/2025	20:07:34,624	10		116,16
			10	116,16
			10	116,16
14/05/2025	20:06:46,046	30		116,16
			30	116,16
			30	116,16
14/05/2025	20:05:35,975	26		116,12
			26	116,12
			26	116,12
14/05/2025	20:04:18,318	52		116,16
			52	116,16
			52	116,16
14/05/2025	20:03:34,477	117		116,00
			33	116,00
			84	116,00
			117	116,00
14/05/2025	20:02:40,313	13		116,00
			13	116,00
			10	116,00
			1	116,00
			2	116,00
14/05/2025	20:01:54,284	10		115,78
			10	115,78
			10	115,78
14/05/2025	20:01:34,803	4		115,80
			4	115,80
			4	115,80
14/05/2025	20:01:17,338	2		115,86
			2	115,86
			2	115,86
14/05/2025	19:58:07,946	10		115,52
			10	115,52
			10	115,52
14/05/2025	19:57:04,080	2		115,80
			2	115,80
			2	115,80
14/05/2025	19:56:02,456	1 000		115,76
			1 000	115,76
			1 000	115,76
14/05/2025	19:55:29,005	26		115,76
			26	115,76
			26	115,76
14/05/2025	19:50:19,484	1		115,82
			1	115,82
			1	115,82
14/05/2025	19:49:57,624	10		115,78
			10	115,78
			10	115,78
14/05/2025	19:47:56,965	100		115,42
			100	115,42
			100	115,42
14/05/2025	19:47:52,490	4		115,62
			4	115,62
			4	115,62
14/05/2025	19:46:48,308	622		115,72
			579	115,72
			43	115,72
			622	115,72
14/05/2025	19:42:55,932	44		115,74
			44	115,74
			44	115,74
14/05/2025	19:42:27,407	100		115,60
			100	115,60
			100	115,60
14/05/2025	19:42:15,225	11		115,66
			11	115,66
			11	115,66
14/05/2025	19:41:59,917	200		115,50
			100	115,50
			200	115,50
			100	115,50
14/05/2025	19:41:58,040	60		115,60
			60	115,60
			60	115,60
14/05/2025	19:38:32,998	13		115,30
			13	115,30
			13	115,30
14/05/2025	19:38:22,212	28		115,28
			6	115,28
			22	115,28
			28	115,28
14/05/2025	19:37:47,341	56		115,20
			56	115,20
			56	115,20
14/05/2025	19:37:22,615	18		115,00
			18	115,00
			18	115,00
14/05/2025	19:35:51,268	39		114,88
			39	114,88
			39	114,88
14/05/2025	19:35:23,782	6		114,80
			6	114,80
			6	114,80
14/05/2025	19:34:59,100	1		114,80
			1	114,80
			1	114,80
14/05/2025	19:33:13,835	30		114,72
			30	114,72
			30	114,72
14/05/2025	19:31:21,275	100		114,60
			100	114,60
			100	114,60
14/05/2025	19:30:47,946	900		114,72
			900	114,72
			900	114,72
14/05/2025	19:30:30,362	7		114,48
			7	114,48
			7	114,48
14/05/2025	19:29:30,066	900		114,48
			900	114,48
			900	114,48
14/05/2025	19:29:02,069	25		114,72
			25	114,72
			25	114,72
14/05/2025	19:28:10,045	11		114,64
			11	114,64
			11	114,64
14/05/2025	19:27:30,063	30		114,26
			30	114,26
			30	114,26
14/05/2025	19:27:15,272	1		114,34
			1	114,34
			1	114,34
14/05/2025	19:26:48,960	9		114,32
			9	114,32
			9	114,32
14/05/2025	19:25:05,913	33		114,28
			33	114,28
			33	114,28
14/05/2025	19:24:55,377	250		114,20
			250	114,20
			250	114,20
14/05/2025	19:24:38,953	2		114,32
			2	114,32
			2	114,32
14/05/2025	19:24:36,336	8		114,36
			8	114,36
			8	114,36
14/05/2025	19:24:29,876	149		114,34
			149	114,34
			149	114,34
14/05/2025	19:23:55,040	1 300		114,10
			1 300	114,10
			1 300	114,10
14/05/2025	19:23:34,129	100		114,08
			100	114,08
			100	114,08
14/05/2025	19:22:49,323	50		114,00
			50	114,00
			50	114,00
14/05/2025	19:22:41,609	81		114,00
			81	114,00
			13	114,00
			25	114,00
			43	114,00
14/05/2025	19:22:41,582	50		114,00
			50	114,00
			31	114,00
			8	114,00
			11	114,00
14/05/2025	19:21:24,018	10		114,32
			10	114,32
			10	114,32
14/05/2025	19:21:00,769	90		114,10
			65	114,10
			5	114,10
			10	114,10
			10	114,10
			90	114,10
14/05/2025	19:21:00,712	25		114,10
			25	114,10
			25	114,10
14/05/2025	19:20:27,607	85		114,34
			85	114,34
			72	114,34
			13	114,34
14/05/2025	19:20:27,521	135		114,50
			135	114,50
			35	114,50
			100	114,50
14/05/2025	19:17:24,502	10		114,84
			10	114,84
			10	114,84
14/05/2025	19:17:24,146	50		114,84
			50	114,84
			50	114,84
14/05/2025	19:17:21,600	110		115,00
			110	115,00
			10	115,00
			100	115,00
14/05/2025	19:13:18,179	2		115,08
			2	115,08
			2	115,08
14/05/2025	19:12:52,113	2		115,14
			2	115,14
			2	115,14
14/05/2025	19:12:27,860	17		115,18
			17	115,18
			17	115,18
14/05/2025	19:12:10,985	92		115,04
			92	115,04
			92	115,04
14/05/2025	19:11:06,212	20		115,06
			20	115,06
			20	115,06
14/05/2025	19:09:14,286	346		115,18
			346	115,18
			346	115,18
14/05/2025	19:09:10,915	30		115,28
			30	115,28
			30	115,28
14/05/2025	19:09:08,943	26		115,30
			26	115,30
			26	115,30
14/05/2025	19:08:19,270	100		115,18
			100	115,18
			100	115,18
14/05/2025	19:04:48,835	50		115,22
			50	115,22
			50	115,22
14/05/2025	19:02:46,426	1		115,40
			1	115,40
			1	115,40
14/05/2025	19:01:20,059	100		115,20
			100	115,20
			100	115,20
14/05/2025	18:58:46,342	20		115,26
			18	115,26
			2	115,26
			20	115,26
14/05/2025	18:58:35,606	85		115,40
			85	115,40
			85	115,40
14/05/2025	18:58:35,479	225		115,40
			225	115,40
			225	115,40
14/05/2025	18:57:42,756	30		115,40
			30	115,40
			30	115,40
14/05/2025	18:57:20,333	43		115,50
			43	115,50
			43	115,50
14/05/2025	18:57:01,639	50		115,60
			50	115,60
			50	115,60
14/05/2025	18:56:21,536	16		115,44
			16	115,44
			16	115,44
14/05/2025	18:56:06,838	2		115,54
			2	115,54
			2	115,54
14/05/2025	18:54:40,888	30		115,60
			30	115,60
			30	115,60
14/05/2025	18:54:33,606	10		115,60
			10	115,60
			10	115,60
14/05/2025	18:53:28,282	12		115,42
			12	115,42
			12	115,42
14/05/2025	18:53:21,736	4		115,52
			4	115,52
			4	115,52
14/05/2025	18:52:47,828	1		115,32
			1	115,32
			1	115,32
14/05/2025	18:52:16,585	1		115,46
			1	115,46
			1	115,46
14/05/2025	18:50:34,346	81		115,36
			81	115,36
			81	115,36
14/05/2025	18:49:28,219	13		115,18
			13	115,18
			13	115,18
14/05/2025	18:48:28,696	5		115,34
			5	115,34
			5	115,34
14/05/2025	18:47:36,217	44		115,16
			44	115,16
			44	115,16
14/05/2025	18:46:12,920	3		115,48
			3	115,48
			3	115,48
14/05/2025	18:43:56,234	8		115,38
			8	115,38
			8	115,38
14/05/2025	18:43:26,622	5		115,56
			5	115,56
			5	115,56
14/05/2025	18:42:06,325	5		115,68
			5	115,68
			5	115,68
14/05/2025	18:41:30,782	1 100		115,52
			1 100	115,52
			1 100	115,52
14/05/2025	18:39:33,256	100		115,68
			100	115,68
			100	115,68
14/05/2025	18:38:37,112	100		115,50
			100	115,50
			100	115,50
14/05/2025	18:38:08,004	200		115,70
			200	115,70
			200	115,70
14/05/2025	18:38:01,486	25		115,62
			25	115,62
			25	115,62
14/05/2025	18:37:31,182	9		115,64
			9	115,64
			9	115,64
14/05/2025	18:37:07,013	15		115,60
			15	115,60
			15	115,60
14/05/2025	18:36:58,749	13		115,78
			13	115,78
			13	115,78
14/05/2025	18:36:18,838	40		115,52
			40	115,52
			40	115,52
14/05/2025	18:35:45,696	10		115,58
			10	115,58
			10	115,58
14/05/2025	18:34:01,743	200		115,72
			200	115,72
			200	115,72
14/05/2025	18:33:04,454	30		115,68
			30	115,68
			30	115,68
14/05/2025	18:32:28,277	8		115,50
			8	115,50
			8	115,50
14/05/2025	18:31:18,383	59		115,26
			59	115,26
			59	115,26
14/05/2025	18:31:14,528	35		115,28
			35	115,28
			35	115,28
14/05/2025	18:29:55,374	5		115,24
			5	115,24
			5	115,24
14/05/2025	18:29:47,399	100		115,10
			100	115,10
			100	115,10
14/05/2025	18:28:26,665	150		115,04
			150	115,04
			150	115,04
14/05/2025	18:28:19,594	6		115,04
			6	115,04
			6	115,04
14/05/2025	18:28:00,485	6		115,04
			6	115,04
			6	115,04
14/05/2025	18:27:30,458	20		114,96
			20	114,96
			20	114,96
14/05/2025	18:27:16,945	76		114,86
			76	114,86
			76	114,86
14/05/2025	18:26:21,692	25		114,72
			25	114,72
			25	114,72
14/05/2025	18:22:53,527	1		114,84
			1	114,84
			1	114,84
14/05/2025	18:22:35,609	300		114,86
			300	114,86
			300	114,86
14/05/2025	18:22:04,901	1		114,80
			1	114,80
			1	114,80
14/05/2025	18:21:58,884	1		114,86
			1	114,86
			1	114,86
14/05/2025	18:21:17,146	6		115,14
			6	115,14
			6	115,14
14/05/2025	18:21:01,658	15		115,12
			15	115,12
			15	115,12
14/05/2025	18:15:36,556	18		114,86
			18	114,86
			18	114,86
14/05/2025	18:15:33,089	1		115,00
			1	115,00
			1	115,00
14/05/2025	18:14:41,326	29		114,60
			29	114,60
			29	114,60
14/05/2025	18:14:04,909	5		114,72
			5	114,72
			5	114,72
14/05/2025	18:14:01,711	1		114,58
			1	114,58
			1	114,58
14/05/2025	18:13:34,703	158		114,54
			23	114,54
			60	114,54
			158	114,54
			75	114,54
14/05/2025	18:13:34,667	5		114,54
			5	114,54
			5	114,54
14/05/2025	18:12:48,934	100		114,76
			100	114,76
			100	114,76
14/05/2025	18:12:48,905	25		114,76
			25	114,76
			25	114,76
14/05/2025	18:12:47,051	1 100		114,92
			1 100	114,92
			1 100	114,92
14/05/2025	18:12:34,459	20		114,84
			20	114,84
			20	114,84
14/05/2025	18:12:24,086	8		114,84
			8	114,84
			8	114,84
14/05/2025	18:10:37,165	500		115,02
			500	115,02
			500	115,02
14/05/2025	18:10:36,427	3		115,02
			3	115,02
			3	115,02
14/05/2025	18:10:28,239	8		115,10
			8	115,10
			8	115,10
14/05/2025	18:10:14,137	50		115,16
			50	115,16
			50	115,16
14/05/2025	18:09:52,752	1		115,02
			1	115,02
			1	115,02
14/05/2025	18:07:47,834	325		114,82
			325	114,82
			100	114,82
			225	114,82
14/05/2025	18:07:47,756	100		115,00
			100	115,00
			100	115,00
14/05/2025	18:06:39,029	30		115,30
			30	115,30
			30	115,30
14/05/2025	18:05:44,608	6		115,22
			6	115,22
			6	115,22
14/05/2025	18:05:39,658	6		115,24
			6	115,24
			6	115,24
14/05/2025	18:03:13,381	50		115,50
			50	115,50
			50	115,50
14/05/2025	18:03:08,047	75		115,40
			75	115,40
			75	115,40
14/05/2025	18:02:57,784	22		115,38
			10	115,38
			12	115,38
			22	115,38
14/05/2025	18:02:50,248	4		115,50
			4	115,50
			4	115,50
14/05/2025	18:02:35,605	1		115,56
			1	115,56
			1	115,56
14/05/2025	18:00:36,455	698		115,50
			698	115,50
			688	115,50
			10	115,50
14/05/2025	18:00:06,137	2 000		115,50
			2 000	115,50
			2 000	115,50
14/05/2025	17:59:41,105	1		115,60
			1	115,60
			1	115,60
14/05/2025	17:59:02,733	3		115,50
			3	115,50
			3	115,50
14/05/2025	17:57:58,211	40		115,62
			40	115,62
			40	115,62
14/05/2025	17:57:27,879	10		115,60
			10	115,60
			10	115,60
14/05/2025	17:55:15,270	140		115,56
			140	115,56
			140	115,56
14/05/2025	17:54:57,090	50		115,76
			50	115,76
			50	115,76
14/05/2025	17:54:16,343	175		115,68
			175	115,68
			175	115,68
14/05/2025	17:54:02,013	1		115,86
			1	115,86
			1	115,86
14/05/2025	17:53:04,985	2		115,72
			2	115,72
			2	115,72
14/05/2025	17:51:46,577	8		115,50
			8	115,50
			8	115,50
14/05/2025	17:51:46,556	70		115,50
			65	115,50
			5	115,50
			70	115,50
14/05/2025	17:51:43,281	3		115,62
			3	115,62
			3	115,62
14/05/2025	17:49:52,848	30		115,82
			30	115,82
			30	115,82
14/05/2025	17:49:24,748	5		115,74
			5	115,74
			5	115,74
14/05/2025	17:49:10,190	7		115,80
			7	115,80
			7	115,80
14/05/2025	17:47:27,171	18		115,74
			18	115,74
			18	115,74
14/05/2025	17:45:38,924	63		115,80
			63	115,80
			63	115,80
14/05/2025	17:45:30,812	3		115,68
			3	115,68
			3	115,68
14/05/2025	17:45:23,765	6		115,90
			6	115,90
			6	115,90
14/05/2025	17:44:50,835	12		115,76
			12	115,76
			12	115,76
14/05/2025	17:43:58,120	22		116,00
			14	116,00
			8	116,00
			22	116,00
14/05/2025	17:41:23,999	50		115,90
			50	115,90
			50	115,90
14/05/2025	17:39:56,390	35		116,10
			35	116,10
			35	116,10
14/05/2025	17:39:52,041	20		115,96
			20	115,96
			20	115,96
14/05/2025	17:39:29,189	10		116,04
			10	116,04
			10	116,04
14/05/2025	17:39:17,066	100		115,90
			100	115,90
			100	115,90
14/05/2025	17:39:09,723	1		115,86
			1	115,86
			1	115,86
14/05/2025	17:38:29,569	1		115,94
			1	115,94
			1	115,94
14/05/2025	17:37:54,591	80		115,80
			80	115,80
			80	115,80
14/05/2025	17:37:32,010	50		115,70
			50	115,70
			50	115,70
14/05/2025	17:37:24,891	1		115,84
			1	115,84
			1	115,84
14/05/2025	17:37:10,454	20		115,82
			20	115,82
			20	115,82
14/05/2025	17:36:21,790	3		115,64
			3	115,64
			3	115,64
14/05/2025	17:36:06,366	2		115,90
			2	115,90
			2	115,90
14/05/2025	17:36:01,359	1		115,84
			1	115,84
			1	115,84
14/05/2025	17:35:35,800	1		115,86
			1	115,86
			1	115,86
14/05/2025	17:35:11,397	10		115,86
			10	115,86
			10	115,86

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,98 / Vente: 121,08
Volume: 973 664
+4,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)