Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

434

386

496,45

Date	Heure	Volume	Volume de transactions	Cours
10/07/2025	12:02:48,575	1		496,45
			1	496,45
			1	496,45
10/07/2025	12:02:10,833	3		496,40
			3	496,40
			3	496,40
10/07/2025	12:01:19,599	10		496,70
			10	496,70
			10	496,70
10/07/2025	11:57:36,856	1		496,60
			1	496,60
			1	496,60
10/07/2025	11:54:30,824	4		496,35
			4	496,35
			4	496,35
10/07/2025	11:53:27,631	100		496,45
			100	496,45
			100	496,45
10/07/2025	11:51:57,336	2		496,40
			2	496,40
			2	496,40
10/07/2025	11:51:49,902	1		496,40
			1	496,40
			1	496,40
10/07/2025	11:50:30,580	11		497,00
			11	497,00
			11	497,00
10/07/2025	11:47:59,082	60		497,50
			60	497,50
			60	497,50
10/07/2025	11:47:08,124	1		497,00
			1	497,00
			1	497,00
10/07/2025	11:45:42,050	1		496,75
			1	496,75
			1	496,75
10/07/2025	11:45:16,415	1		496,75
			1	496,75
			1	496,75
10/07/2025	11:45:15,408	1		496,75
			1	496,75
			1	496,75
10/07/2025	11:45:13,597	1		496,70
			1	496,70
			1	496,70
10/07/2025	11:45:04,106	8		496,85
			8	496,85
			8	496,85
10/07/2025	11:44:03,920	5		496,95
			5	496,95
			5	496,95
10/07/2025	11:42:13,967	2		496,05
			2	496,05
			2	496,05
10/07/2025	11:40:09,826	4		496,00
			4	496,00
			4	496,00
10/07/2025	11:39:01,098	20		495,90
			20	495,90
			20	495,90
10/07/2025	11:37:34,924	2		495,85
			2	495,85
			2	495,85
10/07/2025	11:37:30,302	9		495,80
			9	495,80
			9	495,80
10/07/2025	11:34:40,500	23		495,55
			23	495,55
			23	495,55
10/07/2025	11:34:39,670	20		495,55
			20	495,55
			20	495,55
10/07/2025	11:34:10,234	5		495,70
			5	495,70
			5	495,70
10/07/2025	11:34:01,614	40		495,70
			40	495,70
			40	495,70
10/07/2025	11:33:23,595	27		495,75
			27	495,75
			27	495,75
10/07/2025	11:31:44,043	2		495,65
			2	495,65
			2	495,65
10/07/2025	11:31:42,753	5		495,65
			5	495,65
			5	495,65
10/07/2025	11:31:20,166	1		495,70
			1	495,70
			1	495,70
10/07/2025	11:28:28,686	3		495,75
			3	495,75
			3	495,75
10/07/2025	11:27:22,238	8		495,80
			8	495,80
			8	495,80
10/07/2025	11:25:07,355	10		495,85
			10	495,85
			10	495,85
10/07/2025	11:24:26,661	1		495,80
			1	495,80
			1	495,80
10/07/2025	11:23:59,507	2		495,85
			2	495,85
			2	495,85
10/07/2025	11:21:39,542	1		495,75
			1	495,75
			1	495,75
10/07/2025	11:20:02,710	1		495,80
			1	495,80
			1	495,80
10/07/2025	11:19:44,105	1		495,70
			1	495,70
			1	495,70
10/07/2025	11:19:12,011	10		495,65
			10	495,65
			10	495,65
10/07/2025	11:18:51,154	1		495,65
			1	495,65
			1	495,65
10/07/2025	11:17:56,935	100		495,70
			100	495,70
			100	495,70
10/07/2025	11:17:13,095	1		495,70
			1	495,70
			1	495,70
10/07/2025	11:17:08,020	1		495,80
			1	495,80
			1	495,80
10/07/2025	11:15:48,519	1		496,20
			1	496,20
			1	496,20
10/07/2025	11:15:08,674	7		496,20
			7	496,20
			7	496,20
10/07/2025	11:14:48,534	1		496,45
			1	496,45
			1	496,45
10/07/2025	11:13:53,088	1		496,45
			1	496,45
			1	496,45
10/07/2025	11:11:26,863	3		496,75
			3	496,75
			3	496,75
10/07/2025	11:11:25,955	1		496,75
			1	496,75
			1	496,75
10/07/2025	11:10:23,189	2		496,60
			2	496,60
			2	496,60
10/07/2025	11:09:58,691	1		496,55
			1	496,55
			1	496,55
10/07/2025	11:08:42,321	7		495,45
			7	495,45
			7	495,45
10/07/2025	11:08:31,059	1		495,50
			1	495,50
			1	495,50
10/07/2025	11:07:02,785	20		495,60
			20	495,60
			20	495,60
10/07/2025	11:05:06,512	401		496,00
			1	496,00
			400	496,00
			361	496,00
			40	496,00
10/07/2025	11:04:53,698	100		495,85
			100	495,85
			100	495,85
10/07/2025	11:04:40,811	1		495,80
			1	495,80
			1	495,80
10/07/2025	11:04:17,299	4		495,60
			4	495,60
			4	495,60
10/07/2025	11:03:40,221	1		495,70
			1	495,70
			1	495,70
10/07/2025	11:02:58,964	4		495,65
			4	495,65
			4	495,65
10/07/2025	11:01:39,636	10		495,75
			10	495,75
			10	495,75
10/07/2025	11:01:38,727	1		495,70
			1	495,70
			1	495,70
10/07/2025	10:59:24,619	3		495,20
			3	495,20
			3	495,20
10/07/2025	10:58:53,431	36		495,30
			36	495,30
			36	495,30
10/07/2025	10:57:54,490	10		495,30
			10	495,30
			10	495,30
10/07/2025	10:56:55,339	2		495,15
			2	495,15
			2	495,15
10/07/2025	10:56:33,585	11		495,25
			11	495,25
			11	495,25
10/07/2025	10:56:24,831	16		495,15
			16	495,15
			16	495,15
10/07/2025	10:55:27,206	1		495,15
			1	495,15
			1	495,15
10/07/2025	10:54:44,937	1		495,20
			1	495,20
			1	495,20
10/07/2025	10:54:28,062	7		495,25
			7	495,25
			7	495,25
10/07/2025	10:52:54,910	5		495,30
			5	495,30
			5	495,30
10/07/2025	10:52:25,388	1		495,30
			1	495,30
			1	495,30
10/07/2025	10:52:24,372	3		495,30
			3	495,30
			3	495,30
10/07/2025	10:51:56,113	1		495,20
			1	495,20
			1	495,20
10/07/2025	10:51:16,209	11		495,15
			11	495,15
			11	495,15
10/07/2025	10:50:50,895	1		495,30
			1	495,30
			1	495,30
10/07/2025	10:49:29,089	1		495,25
			1	495,25
			1	495,25
10/07/2025	10:48:45,147	1		495,35
			1	495,35
			1	495,35
10/07/2025	10:48:36,147	9		495,40
			9	495,40
			9	495,40
10/07/2025	10:48:17,369	20		495,20
			20	495,20
			20	495,20
10/07/2025	10:47:55,699	1		495,40
			1	495,40
			1	495,40
10/07/2025	10:47:35,980	15		495,35
			15	495,35
			15	495,35
10/07/2025	10:44:30,064	2		494,45
			2	494,45
			2	494,45
10/07/2025	10:44:26,181	1		494,50
			1	494,50
			1	494,50
10/07/2025	10:43:04,605	25		494,40
			25	494,40
			25	494,40
10/07/2025	10:42:34,166	1		494,50
			1	494,50
			1	494,50
10/07/2025	10:42:27,719	10		494,60
			10	494,60
			10	494,60
10/07/2025	10:41:54,521	2		494,65
			2	494,65
			2	494,65
10/07/2025	10:41:33,019	7		494,55
			7	494,55
			7	494,55
10/07/2025	10:40:19,274	4		494,75
			4	494,75
			4	494,75
10/07/2025	10:40:07,664	1		494,65
			1	494,65
			1	494,65
10/07/2025	10:39:23,519	20		494,25
			20	494,25
			20	494,25
10/07/2025	10:38:11,659	12		494,65
			12	494,65
			12	494,65
10/07/2025	10:37:56,967	1		494,80
			1	494,80
			1	494,80
10/07/2025	10:37:18,031	1		494,80
			1	494,80
			1	494,80
10/07/2025	10:36:27,029	1		494,75
			1	494,75
			1	494,75
10/07/2025	10:36:02,366	4		494,80
			4	494,80
			4	494,80
10/07/2025	10:35:56,733	10		494,80
			10	494,80
			10	494,80
10/07/2025	10:35:30,204	10		495,15
			10	495,15
			10	495,15
10/07/2025	10:35:11,246	1		495,35
			1	495,35
			1	495,35
10/07/2025	10:34:58,565	1		495,20
			1	495,20
			1	495,20
10/07/2025	10:34:29,593	1		495,50
			1	495,50
			1	495,50
10/07/2025	10:33:32,394	10		495,30
			10	495,30
			10	495,30
10/07/2025	10:33:24,447	7		495,30
			7	495,30
			7	495,30
10/07/2025	10:33:17,702	100		495,25
			100	495,25
			100	495,25
10/07/2025	10:33:02,343	2		495,55
			2	495,55
			2	495,55
10/07/2025	10:32:53,825	1		495,50
			1	495,50
			1	495,50
10/07/2025	10:32:24,464	5		495,70
			5	495,70
			5	495,70
10/07/2025	10:32:16,792	1		495,65
			1	495,65
			1	495,65
10/07/2025	10:32:14,978	1		495,55
			1	495,55
			1	495,55
10/07/2025	10:32:07,431	1		495,55
			1	495,55
			1	495,55
10/07/2025	10:31:49,047	1		495,50
			1	495,50
			1	495,50
10/07/2025	10:31:20,993	1		495,65
			1	495,65
			1	495,65
10/07/2025	10:31:17,017	1		495,65
			1	495,65
			1	495,65
10/07/2025	10:30:44,320	1		495,55
			1	495,55
			1	495,55
10/07/2025	10:30:30,476	4		495,85
			4	495,85
			4	495,85
10/07/2025	10:30:28,998	3		495,80
			3	495,80
			3	495,80
10/07/2025	10:30:28,046	2		495,90
			2	495,90
			2	495,90
10/07/2025	10:30:24,294	10		495,90
			10	495,90
			10	495,90
10/07/2025	10:30:12,174	5		495,85
			5	495,85
			5	495,85
10/07/2025	10:28:57,168	2		496,10
			2	496,10
			2	496,10
10/07/2025	10:27:43,560	1		496,15
			1	496,15
			1	496,15
10/07/2025	10:26:48,404	1		495,95
			1	495,95
			1	495,95
10/07/2025	10:25:54,598	1		495,90
			1	495,90
			1	495,90
10/07/2025	10:25:48,965	3		496,00
			3	496,00
			3	496,00
10/07/2025	10:25:38,966	1		496,10
			1	496,10
			1	496,10
10/07/2025	10:25:16,240	1		495,90
			1	495,90
			1	495,90
10/07/2025	10:25:09,561	5		496,10
			5	496,10
			5	496,10
10/07/2025	10:23:52,604	2		496,05
			2	496,05
			2	496,05
10/07/2025	10:23:34,151	10		496,00
			10	496,00
			10	496,00
10/07/2025	10:23:07,961	1		495,80
			1	495,80
			1	495,80
10/07/2025	10:22:44,317	5		495,90
			5	495,90
			5	495,90
10/07/2025	10:22:30,226	1		495,85
			1	495,85
			1	495,85
10/07/2025	10:21:40,890	3		495,80
			3	495,80
			3	495,80
10/07/2025	10:20:46,143	2		495,50
			2	495,50
			2	495,50
10/07/2025	10:19:58,206	3		495,60
			3	495,60
			3	495,60
10/07/2025	10:18:16,905	2		496,05
			2	496,05
			2	496,05
10/07/2025	10:17:16,142	1		495,80
			1	495,80
			1	495,80
10/07/2025	10:17:07,703	2		495,90
			2	495,90
			2	495,90
10/07/2025	10:17:03,011	1		495,65
			1	495,65
			1	495,65
10/07/2025	10:16:56,977	1		495,75
			1	495,75
			1	495,75
10/07/2025	10:16:41,497	1		495,70
			1	495,70
			1	495,70
10/07/2025	10:15:57,084	2		495,90
			2	495,90
			2	495,90
10/07/2025	10:15:25,229	30		496,10
			30	496,10
			30	496,10
10/07/2025	10:15:19,164	1		496,20
			1	496,20
			1	496,20
10/07/2025	10:14:53,354	100		496,05
			100	496,05
			100	496,05
10/07/2025	10:14:20,090	10		495,95
			10	495,95
			10	495,95
10/07/2025	10:13:55,507	2		496,20
			2	496,20
			2	496,20
10/07/2025	10:13:40,458	1		496,10
			1	496,10
			1	496,10
10/07/2025	10:13:16,928	50		496,25
			50	496,25
			50	496,25
10/07/2025	10:12:27,714	5		496,55
			5	496,55
			5	496,55
10/07/2025	10:12:05,065	3		496,40
			3	496,40
			3	496,40
10/07/2025	10:11:58,492	15		496,05
			15	496,05
			15	496,05
10/07/2025	10:11:56,979	2		496,00
			2	496,00
			2	496,00
10/07/2025	10:11:37,634	1		496,40
			1	496,40
			1	496,40
10/07/2025	10:11:32,378	13		496,45
			13	496,45
			13	496,45
10/07/2025	10:11:10,168	1		496,65
			1	496,65
			1	496,65
10/07/2025	10:10:38,678	4		495,85
			4	495,85
			4	495,85
10/07/2025	10:10:27,285	10		495,85
			10	495,85
			10	495,85
10/07/2025	10:10:14,482	1		495,75
			1	495,75
			1	495,75
10/07/2025	10:10:14,130	1		495,80
			1	495,80
			1	495,80
10/07/2025	10:10:05,421	2		495,80
			2	495,80
			2	495,80
10/07/2025	10:09:52,903	10		495,60
			10	495,60
			10	495,60
10/07/2025	10:09:11,961	1		495,35
			1	495,35
			1	495,35
10/07/2025	10:09:08,032	3		495,10
			3	495,10
			3	495,10
10/07/2025	10:08:32,713	2		494,95
			2	494,95
			2	494,95
10/07/2025	10:08:17,747	10		494,85
			10	494,85
			10	494,85
10/07/2025	10:08:05,320	1		494,75
			1	494,75
			1	494,75
10/07/2025	10:07:33,451	1		494,45
			1	494,45
			1	494,45
10/07/2025	10:07:27,848	2		494,35
			2	494,35
			2	494,35
10/07/2025	10:06:59,109	12		494,40
			12	494,40
			12	494,40
10/07/2025	10:05:30,122	20		494,50
			20	494,50
			20	494,50
10/07/2025	10:05:00,477	50		494,30
			50	494,30
			50	494,30
10/07/2025	10:04:45,657	3		494,05
			3	494,05
			3	494,05
10/07/2025	10:04:38,741	5		494,00
			5	494,00
			5	494,00
10/07/2025	10:04:30,335	1		494,15
			1	494,15
			1	494,15
10/07/2025	10:04:10,411	1		494,80
			1	494,80
			1	494,80
10/07/2025	10:04:01,768	2		494,45
			2	494,45
			2	494,45
10/07/2025	10:03:39,421	2		493,90
			2	493,90
			2	493,90
10/07/2025	10:03:15,275	6		493,90
			6	493,90
			6	493,90
10/07/2025	10:03:06,684	1		494,00
			1	494,00
			1	494,00
10/07/2025	10:01:19,960	4		494,45
			4	494,45
			4	494,45
10/07/2025	10:01:19,542	4		494,35
			4	494,35
			4	494,35
10/07/2025	10:01:12,021	1		494,35
			1	494,35
			1	494,35
10/07/2025	10:00:58,119	15		493,85
			15	493,85
			15	493,85
10/07/2025	10:00:50,422	2		493,85
			2	493,85
			2	493,85
10/07/2025	10:00:06,055	2		494,05
			2	494,05
			2	494,05
10/07/2025	09:59:51,372	10		494,00
			10	494,00
			10	494,00
10/07/2025	09:59:05,246	201		494,40
			1	494,40
			200	494,40
			201	494,40
10/07/2025	09:58:34,153	100		494,20
			100	494,20
			100	494,20
10/07/2025	09:57:57,250	10		494,15
			10	494,15
			10	494,15
10/07/2025	09:57:06,211	1		494,65
			1	494,65
			1	494,65
10/07/2025	09:56:59,523	4		494,60
			4	494,60
			4	494,60
10/07/2025	09:56:11,312	2		494,95
			2	494,95
			2	494,95
10/07/2025	09:56:11,245	2		495,00
			2	495,00
			2	495,00
10/07/2025	09:55:48,471	2		495,60
			2	495,60
			2	495,60
10/07/2025	09:55:05,545	22		495,90
			22	495,90
			22	495,90
10/07/2025	09:54:50,552	10		495,90
			10	495,90
			10	495,90
10/07/2025	09:54:48,328	1		495,90
			1	495,90
			1	495,90
10/07/2025	09:54:37,034	10		495,95
			10	495,95
			10	495,95
10/07/2025	09:54:16,853	3		495,90
			3	495,90
			3	495,90
10/07/2025	09:54:04,013	35		496,10
			35	496,10
			35	496,10
10/07/2025	09:53:59,584	10		496,00
			10	496,00
			10	496,00
10/07/2025	09:53:26,434	11		496,10
			11	496,10
			11	496,10
10/07/2025	09:53:02,357	6		496,00
			6	496,00
			6	496,00
10/07/2025	09:52:41,231	1		495,60
			1	495,60
			1	495,60
10/07/2025	09:52:13,905	5		496,00
			5	496,00
			5	496,00
10/07/2025	09:52:10,620	5		495,90
			5	495,90
			5	495,90
10/07/2025	09:52:06,448	4		495,95
			4	495,95
			4	495,95
10/07/2025	09:52:02,479	21		495,85
			21	495,85
			21	495,85
10/07/2025	09:51:39,271	1		496,10
			1	496,10
			1	496,10
10/07/2025	09:51:02,279	10		496,00
			10	496,00
			10	496,00
10/07/2025	09:50:36,886	2		496,45
			2	496,45
			2	496,45
10/07/2025	09:50:16,381	18		496,30
			18	496,30
			18	496,30
10/07/2025	09:50:10,028	1		496,75
			1	496,75
			1	496,75
10/07/2025	09:49:36,677	5		496,45
			5	496,45
			5	496,45
10/07/2025	09:48:55,115	7		497,00
			1	497,00
			7	497,00
			1	497,00
			5	497,00
10/07/2025	09:48:39,926	143		497,55
			140	497,55
			143	497,55
			3	497,55
10/07/2025	09:48:32,367	100		497,50
			100	497,50
			100	497,50
10/07/2025	09:48:23,822	61		497,85
			1	497,85
			5	497,85
			25	497,85
			5	497,85
			25	497,85
			61	497,85
10/07/2025	09:48:05,560	100		497,85
			100	497,85
			100	497,85
10/07/2025	09:47:47,409	1		498,10
			1	498,10
			1	498,10
10/07/2025	09:47:44,108	2		498,10
			2	498,10
			2	498,10
10/07/2025	09:47:06,863	1		497,80
			1	497,80
			1	497,80
10/07/2025	09:46:37,094	1		497,80
			1	497,80
			1	497,80
10/07/2025	09:46:23,809	2		498,00
			2	498,00
			2	498,00
10/07/2025	09:46:04,556	901		497,30
			1	497,30
			900	497,30
			900	497,30
			1	497,30
10/07/2025	09:45:30,270	100		498,20
			100	498,20
			100	498,20
10/07/2025	09:45:00,114	2		499,10
			2	499,10
			2	499,10
10/07/2025	09:44:59,339	4		499,10
			4	499,10
			4	499,10
10/07/2025	09:44:40,543	10		499,15
			10	499,15
			10	499,15
10/07/2025	09:44:03,861	2		499,10
			2	499,10
			2	499,10
10/07/2025	09:44:00,464	1		499,00
			1	499,00
			1	499,00
10/07/2025	09:43:48,138	2		498,90
			2	498,90
			2	498,90
10/07/2025	09:43:14,459	20		499,00
			20	499,00
			20	499,00
10/07/2025	09:43:03,696	2		498,60
			2	498,60
			2	498,60
10/07/2025	09:42:48,649	1		498,65
			1	498,65
			1	498,65
10/07/2025	09:42:22,090	1		498,00
			1	498,00
			1	498,00
10/07/2025	09:42:14,490	10		498,20
			10	498,20
			10	498,20
10/07/2025	09:41:50,901	1		498,15
			1	498,15
			1	498,15
10/07/2025	09:41:42,247	10		498,30
			10	498,30
			10	498,30
10/07/2025	09:41:33,854	3		498,20
			3	498,20
			3	498,20
10/07/2025	09:41:27,061	6		498,25
			6	498,25
			6	498,25
10/07/2025	09:41:17,469	1		498,25
			1	498,25
			1	498,25
10/07/2025	09:41:03,634	1		498,40
			1	498,40
			1	498,40
10/07/2025	09:40:51,860	1		498,45
			1	498,45
			1	498,45
10/07/2025	09:40:45,717	3		498,30
			3	498,30
			3	498,30
10/07/2025	09:40:45,585	5		498,25
			5	498,25
			5	498,25
10/07/2025	09:40:11,728	6		497,65
			6	497,65
			6	497,65
10/07/2025	09:39:04,426	4		497,10
			4	497,10
			4	497,10
10/07/2025	09:38:43,830	1		496,75
			1	496,75
			1	496,75
10/07/2025	09:38:10,404	1		496,50
			1	496,50
			1	496,50
10/07/2025	09:37:35,396	1		496,90
			1	496,90
			1	496,90
10/07/2025	09:36:28,362	2		497,00
			2	497,00
			2	497,00
10/07/2025	09:36:27,916	1		497,15
			1	497,15
			1	497,15
10/07/2025	09:36:13,869	100		497,35
			100	497,35
			100	497,35
10/07/2025	09:35:57,354	30		497,05
			30	497,05
			30	497,05
10/07/2025	09:35:56,398	18		497,00
			18	497,00
			18	497,00
10/07/2025	09:35:15,237	1		496,85
			1	496,85
			1	496,85
10/07/2025	09:33:42,595	7		495,65
			7	495,65
			7	495,65
10/07/2025	09:33:32,089	4		495,00
			4	495,00
			4	495,00
10/07/2025	09:33:30,955	10		495,20
			10	495,20
			10	495,20
10/07/2025	09:33:28,493	5		495,20
			5	495,20
			5	495,20
10/07/2025	09:33:08,886	1		495,50
			1	495,50
			1	495,50
10/07/2025	09:32:00,990	5		495,75
			5	495,75
			5	495,75
10/07/2025	09:31:16,259	2		496,50
			2	496,50
			2	496,50
10/07/2025	09:31:02,321	1		496,70
			1	496,70
			1	496,70
10/07/2025	09:30:44,623	1		496,50
			1	496,50
			1	496,50
10/07/2025	09:30:34,867	1		496,75
			1	496,75
			1	496,75
10/07/2025	09:29:39,360	1		496,75
			1	496,75
			1	496,75
10/07/2025	09:29:15,856	25		496,50
			25	496,50
			25	496,50
10/07/2025	09:29:00,017	1		496,50
			1	496,50
			1	496,50
10/07/2025	09:28:42,328	100		496,75
			100	496,75
			100	496,75
10/07/2025	09:28:39,091	4		496,70
			4	496,70
			4	496,70
10/07/2025	09:28:19,270	1		497,00
			1	497,00
			1	497,00
10/07/2025	09:27:22,143	1		496,65
			1	496,65
			1	496,65
10/07/2025	09:26:44,277	16		497,05
			16	497,05
			16	497,05
10/07/2025	09:25:32,469	35		496,75
			35	496,75
			35	496,75
10/07/2025	09:25:27,643	1		496,80
			1	496,80
			1	496,80
10/07/2025	09:25:10,854	19		497,00
			6	497,00
			19	497,00
			13	497,00
10/07/2025	09:25:01,903	1		496,95
			1	496,95
			1	496,95
10/07/2025	09:24:10,483	3		496,35
			3	496,35
			3	496,35
10/07/2025	09:23:13,754	1		496,10
			1	496,10
			1	496,10
10/07/2025	09:22:52,019	1		495,75
			1	495,75
			1	495,75
10/07/2025	09:22:30,699	10		495,90
			10	495,90
			10	495,90
10/07/2025	09:22:02,035	5		495,75
			5	495,75
			5	495,75
10/07/2025	09:21:52,286	2		496,15
			2	496,15
			2	496,15
10/07/2025	09:21:40,511	10		496,35
			10	496,35
			10	496,35
10/07/2025	09:21:36,556	1		496,30
			1	496,30
			1	496,30
10/07/2025	09:21:13,125	1		495,90
			1	495,90
			1	495,90
10/07/2025	09:20:37,092	3		496,05
			3	496,05
			3	496,05
10/07/2025	09:20:10,544	53		496,00
			53	496,00
			53	496,00
10/07/2025	09:19:36,741	8		496,00
			8	496,00
			8	496,00
10/07/2025	09:19:05,930	2		496,05
			2	496,05
			2	496,05
10/07/2025	09:18:25,703	1		495,55
			1	495,55
			1	495,55
10/07/2025	09:18:21,078	5		495,15
			5	495,15
			5	495,15
10/07/2025	09:17:58,531	1		495,65
			1	495,65
			1	495,65
10/07/2025	09:17:55,106	1		495,75
			1	495,75
			1	495,75
10/07/2025	09:17:45,584	15		495,85
			15	495,85
			15	495,85
10/07/2025	09:17:44,758	3		495,75
			3	495,75
			3	495,75
10/07/2025	09:17:29,606	20		496,00
			20	496,00
			20	496,00
10/07/2025	09:17:07,279	1		496,25
			1	496,25
			1	496,25
10/07/2025	09:16:59,448	3		496,75
			3	496,75
			3	496,75
10/07/2025	09:16:46,751	37		496,00
			22	496,00
			37	496,00
			15	496,00
10/07/2025	09:16:36,632	12		495,60
			12	495,60
			12	495,60
10/07/2025	09:16:01,604	1		495,50
			1	495,50
			1	495,50
10/07/2025	09:15:55,727	2		495,60
			2	495,60
			2	495,60
10/07/2025	09:15:49,542	27		495,00
			2	495,00
			27	495,00
			10	495,00
			15	495,00
10/07/2025	09:15:49,373	10		494,95
			10	494,95
			10	494,95
10/07/2025	09:15:48,960	26		494,85
			26	494,85
			26	494,85
10/07/2025	09:15:45,301	8		494,60
			8	494,60
			8	494,60
10/07/2025	09:15:32,551	4		494,45
			4	494,45
			4	494,45
10/07/2025	09:14:42,926	1		493,95
			1	493,95
			1	493,95
10/07/2025	09:14:38,505	1		493,90
			1	493,90
			1	493,90
10/07/2025	09:14:03,861	4		493,25
			4	493,25
			4	493,25
10/07/2025	09:13:37,764	1		493,55
			1	493,55
			1	493,55
10/07/2025	09:13:18,440	4		493,50
			4	493,50
			4	493,50
10/07/2025	09:13:06,678	1		493,45
			1	493,45
			1	493,45
10/07/2025	09:12:38,931	1		493,30
			1	493,30
			1	493,30
10/07/2025	09:12:32,379	1		493,45
			1	493,45
			1	493,45
10/07/2025	09:12:11,264	15		493,60
			15	493,60
			15	493,60
10/07/2025	09:11:41,244	1		492,95
			1	492,95
			1	492,95
10/07/2025	09:11:06,576	1		493,10
			1	493,10
			1	493,10
10/07/2025	09:10:54,253	2		492,75
			2	492,75
			2	492,75
10/07/2025	09:10:39,621	1		492,40
			1	492,40
			1	492,40
10/07/2025	09:09:16,701	10		492,40
			10	492,40
			10	492,40
10/07/2025	09:09:09,410	1		492,45
			1	492,45
			1	492,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Clara Technologies Corp. Achat: 9,55 / Vente: 9,60
Volume: 2 466 118
-0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:05:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)