LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
117
82
496,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 09:16:46,751 | 37 | 496,00 | |
22 | 496,00 | |||
37 | 496,00 | |||
15 | 496,00 | |||
10/07/2025 | 09:16:36,632 | 12 | 495,60 | |
12 | 495,60 | |||
12 | 495,60 | |||
10/07/2025 | 09:16:01,604 | 1 | 495,50 | |
1 | 495,50 | |||
1 | 495,50 | |||
10/07/2025 | 09:15:55,727 | 2 | 495,60 | |
2 | 495,60 | |||
2 | 495,60 | |||
10/07/2025 | 09:15:49,542 | 27 | 495,00 | |
2 | 495,00 | |||
27 | 495,00 | |||
10 | 495,00 | |||
15 | 495,00 | |||
10/07/2025 | 09:15:49,373 | 10 | 494,95 | |
10 | 494,95 | |||
10 | 494,95 | |||
10/07/2025 | 09:15:48,960 | 26 | 494,85 | |
26 | 494,85 | |||
26 | 494,85 | |||
10/07/2025 | 09:15:45,301 | 8 | 494,60 | |
8 | 494,60 | |||
8 | 494,60 | |||
10/07/2025 | 09:15:32,551 | 4 | 494,45 | |
4 | 494,45 | |||
4 | 494,45 | |||
10/07/2025 | 09:14:42,926 | 1 | 493,95 | |
1 | 493,95 | |||
1 | 493,95 | |||
10/07/2025 | 09:14:38,505 | 1 | 493,90 | |
1 | 493,90 | |||
1 | 493,90 | |||
10/07/2025 | 09:14:03,861 | 4 | 493,25 | |
4 | 493,25 | |||
4 | 493,25 | |||
10/07/2025 | 09:13:37,764 | 1 | 493,55 | |
1 | 493,55 | |||
1 | 493,55 | |||
10/07/2025 | 09:13:18,440 | 4 | 493,50 | |
4 | 493,50 | |||
4 | 493,50 | |||
10/07/2025 | 09:13:06,678 | 1 | 493,45 | |
1 | 493,45 | |||
1 | 493,45 | |||
10/07/2025 | 09:12:38,931 | 1 | 493,30 | |
1 | 493,30 | |||
1 | 493,30 | |||
10/07/2025 | 09:12:32,379 | 1 | 493,45 | |
1 | 493,45 | |||
1 | 493,45 | |||
10/07/2025 | 09:12:11,264 | 15 | 493,60 | |
15 | 493,60 | |||
15 | 493,60 | |||
10/07/2025 | 09:11:41,244 | 1 | 492,95 | |
1 | 492,95 | |||
1 | 492,95 | |||
10/07/2025 | 09:11:06,576 | 1 | 493,10 | |
1 | 493,10 | |||
1 | 493,10 | |||
10/07/2025 | 09:10:54,253 | 2 | 492,75 | |
2 | 492,75 | |||
2 | 492,75 | |||
10/07/2025 | 09:10:39,621 | 1 | 492,40 | |
1 | 492,40 | |||
1 | 492,40 | |||
10/07/2025 | 09:09:16,701 | 10 | 492,40 | |
10 | 492,40 | |||
10 | 492,40 | |||
10/07/2025 | 09:09:09,410 | 1 | 492,45 | |
1 | 492,45 | |||
1 | 492,45 | |||
10/07/2025 | 09:08:33,725 | 20 | 493,00 | |
20 | 493,00 | |||
20 | 493,00 | |||
10/07/2025 | 09:07:52,845 | 2 | 492,65 | |
2 | 492,65 | |||
2 | 492,65 | |||
10/07/2025 | 09:07:45,985 | 1 | 492,75 | |
1 | 492,75 | |||
1 | 492,75 | |||
10/07/2025 | 09:06:46,251 | 3 | 492,00 | |
3 | 492,00 | |||
3 | 492,00 | |||
10/07/2025 | 09:06:39,499 | 1 | 491,75 | |
1 | 491,75 | |||
1 | 491,75 | |||
10/07/2025 | 09:06:03,585 | 1 | 490,90 | |
1 | 490,90 | |||
1 | 490,90 | |||
10/07/2025 | 09:05:39,228 | 1 | 490,45 | |
1 | 490,45 | |||
1 | 490,45 | |||
10/07/2025 | 09:04:34,343 | 1 | 490,10 | |
1 | 490,10 | |||
1 | 490,10 | |||
10/07/2025 | 09:02:42,699 | 1 | 488,75 | |
1 | 488,75 | |||
1 | 488,75 | |||
10/07/2025 | 09:01:10,265 | 2 | 488,65 | |
2 | 488,65 | |||
2 | 488,65 | |||
10/07/2025 | 09:01:04,787 | 25 | 489,00 | |
1 | 489,00 | |||
1 | 489,00 | |||
2 | 489,00 | |||
4 | 489,00 | |||
6 | 489,00 | |||
8 | 489,00 | |||
1 | 489,00 | |||
1 | 489,00 | |||
1 | 489,00 | |||
24 | 489,00 | |||
1 | 489,00 | |||
10/07/2025 | 08:54:27,892 | 2 | 491,40 | |
2 | 491,40 | |||
2 | 491,40 | |||
10/07/2025 | 08:49:36,330 | 1 | 490,05 | |
1 | 490,05 | |||
1 | 490,05 | |||
10/07/2025 | 08:49:31,298 | 3 | 491,40 | |
3 | 491,40 | |||
3 | 491,40 | |||
10/07/2025 | 08:49:29,872 | 1 | 490,05 | |
1 | 490,05 | |||
1 | 490,05 | |||
10/07/2025 | 08:47:08,166 | 4 | 491,40 | |
4 | 491,40 | |||
4 | 491,40 | |||
10/07/2025 | 08:42:26,964 | 8 | 491,00 | |
8 | 491,00 | |||
8 | 491,00 | |||
10/07/2025 | 08:42:23,433 | 11 | 491,05 | |
11 | 491,05 | |||
11 | 491,05 | |||
10/07/2025 | 08:41:15,307 | 11 | 491,05 | |
11 | 491,05 | |||
11 | 491,05 | |||
10/07/2025 | 08:41:07,647 | 1 | 491,40 | |
1 | 491,40 | |||
1 | 491,40 | |||
10/07/2025 | 08:40:00,501 | 10 | 491,40 | |
10 | 491,40 | |||
10 | 491,40 | |||
10/07/2025 | 08:39:41,105 | 2 | 491,40 | |
2 | 491,40 | |||
2 | 491,40 | |||
10/07/2025 | 08:37:51,828 | 1 | 491,40 | |
1 | 491,40 | |||
1 | 491,40 | |||
10/07/2025 | 08:37:18,729 | 1 | 491,40 | |
1 | 491,40 | |||
1 | 491,40 | |||
10/07/2025 | 08:36:28,420 | 4 | 491,40 | |
4 | 491,40 | |||
4 | 491,40 | |||
10/07/2025 | 08:32:58,726 | 2 | 489,35 | |
2 | 489,35 | |||
2 | 489,35 | |||
10/07/2025 | 08:31:51,348 | 9 | 491,30 | |
9 | 491,30 | |||
9 | 491,30 | |||
10/07/2025 | 08:30:58,103 | 30 | 490,00 | |
30 | 490,00 | |||
30 | 490,00 | |||
10/07/2025 | 08:30:47,344 | 9 | 489,90 | |
9 | 489,90 | |||
9 | 489,90 | |||
10/07/2025 | 08:30:18,338 | 12 | 491,40 | |
12 | 491,40 | |||
1 | 491,40 | |||
11 | 491,40 | |||
10/07/2025 | 08:28:55,865 | 30 | 490,00 | |
30 | 490,00 | |||
30 | 490,00 | |||
10/07/2025 | 08:28:47,803 | 1 | 491,40 | |
1 | 491,40 | |||
1 | 491,40 | |||
10/07/2025 | 08:27:54,745 | 2 | 491,40 | |
2 | 491,40 | |||
2 | 491,40 | |||
10/07/2025 | 08:21:39,130 | 1 | 491,40 | |
1 | 491,40 | |||
1 | 491,40 | |||
10/07/2025 | 08:18:45,341 | 20 | 491,60 | |
20 | 491,60 | |||
20 | 491,60 | |||
10/07/2025 | 08:18:45,240 | 15 | 491,00 | |
5 | 491,00 | |||
15 | 491,00 | |||
10 | 491,00 | |||
10/07/2025 | 08:18:42,342 | 60 | 490,95 | |
60 | 490,95 | |||
50 | 490,95 | |||
10 | 490,95 | |||
10/07/2025 | 08:18:25,133 | 30 | 490,90 | |
30 | 490,90 | |||
30 | 490,90 | |||
10/07/2025 | 08:10:30,000 | 1 | 489,55 | |
1 | 489,55 | |||
1 | 489,55 | |||
10/07/2025 | 08:09:53,110 | 1 | 489,65 | |
1 | 489,65 | |||
1 | 489,65 | |||
10/07/2025 | 08:09:15,794 | 1 | 490,95 | |
1 | 490,95 | |||
1 | 490,95 | |||
10/07/2025 | 08:07:50,599 | 20 | 490,30 | |
20 | 490,30 | |||
14 | 490,30 | |||
6 | 490,30 | |||
10/07/2025 | 08:07:44,229 | 20 | 490,25 | |
20 | 490,25 | |||
20 | 490,25 | |||
10/07/2025 | 08:07:24,026 | 1 | 490,25 | |
1 | 490,25 | |||
1 | 490,25 | |||
10/07/2025 | 08:06:49,312 | 1 | 489,70 | |
1 | 489,70 | |||
1 | 489,70 | |||
10/07/2025 | 08:01:41,675 | 9 | 490,45 | |
2 | 490,45 | |||
1 | 490,45 | |||
1 | 490,45 | |||
9 | 490,45 | |||
5 | 490,45 | |||
10/07/2025 | 08:01:41,642 | 1 | 490,25 | |
1 | 490,25 | |||
1 | 490,25 | |||
10/07/2025 | 08:00:28,607 | 2 | 490,15 | |
2 | 490,15 | |||
2 | 490,15 | |||
10/07/2025 | 08:00:14,713 | 17 | 490,05 | |
17 | 490,05 | |||
17 | 490,05 | |||
10/07/2025 | 08:00:14,000 | 14 | 490,45 | |
14 | 490,45 | |||
14 | 490,45 | |||
10/07/2025 | 08:00:06,819 | 2 | 490,00 | |
2 | 490,00 | |||
2 | 490,00 | |||
10/07/2025 | 08:00:06,416 | 5 | 490,45 | |
5 | 490,45 | |||
5 | 490,45 | |||
10/07/2025 | 08:00:06,287 | 19 | 490,00 | |
5 | 490,00 | |||
5 | 490,00 | |||
9 | 490,00 | |||
19 | 490,00 | |||
10/07/2025 | 07:54:41,611 | 1 | 489,95 | |
1 | 489,95 | |||
1 | 489,95 | |||
10/07/2025 | 07:50:06,246 | 10 | 489,95 | |
10 | 489,95 | |||
10 | 489,95 | |||
10/07/2025 | 07:31:46,178 | 4 | 489,95 | |
4 | 489,95 | |||
4 | 489,95 | |||
10/07/2025 | 07:31:33,792 | 18 | 489,95 | |
2 | 489,95 | |||
18 | 489,95 | |||
1 | 489,95 | |||
15 | 489,95 | |||
10/07/2025 | 07:30:07,087 | 65 | 489,95 | |
1 | 489,95 | |||
1 | 489,95 | |||
14 | 489,95 | |||
19 | 489,95 | |||
4 | 489,95 | |||
2 | 489,95 | |||
4 | 489,95 | |||
20 | 489,95 | |||
20 | 489,95 | |||
2 | 489,95 | |||
12 | 489,95 | |||
30 | 489,95 | |||
1 | 489,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:16:50
dernière actualisation:
10/07/2025 @ 09:16:50