iShsII-Gl.Clean Energy U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
435
374
8,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:55:15,255 | 305 | 8,15 | |
| 305 | 8,15 | |||
| 305 | 8,15 | |||
| 01.12.2025 | 21:55:13,888 | 300 | 8,16 | |
| 300 | 8,16 | |||
| 300 | 8,16 | |||
| 01.12.2025 | 21:31:05,494 | 61 | 8,216 | |
| 61 | 8,216 | |||
| 61 | 8,216 | |||
| 01.12.2025 | 21:29:16,500 | 240 | 8,18 | |
| 240 | 8,18 | |||
| 240 | 8,18 | |||
| 01.12.2025 | 21:29:16,093 | 121 | 8,217 | |
| 121 | 8,217 | |||
| 121 | 8,217 | |||
| 01.12.2025 | 21:21:39,814 | 100 | 8,175 | |
| 100 | 8,175 | |||
| 100 | 8,175 | |||
| 01.12.2025 | 21:20:41,090 | 1 | 8,209 | |
| 1 | 8,209 | |||
| 1 | 8,209 | |||
| 01.12.2025 | 21:14:38,889 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 65 | 8,21 | |||
| 35 | 8,21 | |||
| 01.12.2025 | 21:08:59,002 | 12 | 8,209 | |
| 12 | 8,209 | |||
| 12 | 8,209 | |||
| 01.12.2025 | 21:04:45,991 | 30 | 8,214 | |
| 30 | 8,214 | |||
| 30 | 8,214 | |||
| 01.12.2025 | 20:59:22,100 | 10 | 8,211 | |
| 10 | 8,211 | |||
| 10 | 8,211 | |||
| 01.12.2025 | 20:31:37,907 | 600 | 8,178 | |
| 600 | 8,178 | |||
| 600 | 8,178 | |||
| 01.12.2025 | 20:30:00,614 | 37 | 8,22 | |
| 37 | 8,22 | |||
| 37 | 8,22 | |||
| 01.12.2025 | 20:27:55,768 | 7 | 8,188 | |
| 7 | 8,188 | |||
| 7 | 8,188 | |||
| 01.12.2025 | 20:21:52,622 | 220 | 8,187 | |
| 220 | 8,187 | |||
| 220 | 8,187 | |||
| 01.12.2025 | 20:17:06,468 | 18 | 8,197 | |
| 18 | 8,197 | |||
| 18 | 8,197 | |||
| 01.12.2025 | 20:15:27,695 | 50 | 8,236 | |
| 50 | 8,236 | |||
| 50 | 8,236 | |||
| 01.12.2025 | 20:08:14,324 | 26 | 8,20 | |
| 26 | 8,20 | |||
| 26 | 8,20 | |||
| 01.12.2025 | 20:07:45,608 | 15 | 8,201 | |
| 15 | 8,201 | |||
| 15 | 8,201 | |||
| 01.12.2025 | 20:03:34,944 | 65 | 8,21 | |
| 65 | 8,21 | |||
| 65 | 8,21 | |||
| 01.12.2025 | 20:03:26,464 | 111 | 8,207 | |
| 111 | 8,207 | |||
| 111 | 8,207 | |||
| 01.12.2025 | 20:00:32,655 | 1 | 8,254 | |
| 1 | 8,254 | |||
| 1 | 8,254 | |||
| 01.12.2025 | 20:00:31,917 | 111 | 8,254 | |
| 111 | 8,254 | |||
| 34 | 8,254 | |||
| 77 | 8,254 | |||
| 01.12.2025 | 19:58:43,390 | 232 | 8,223 | |
| 232 | 8,223 | |||
| 232 | 8,223 | |||
| 01.12.2025 | 19:56:14,978 | 2 | 8,222 | |
| 2 | 8,222 | |||
| 2 | 8,222 | |||
| 01.12.2025 | 19:52:52,968 | 34 | 8,223 | |
| 34 | 8,223 | |||
| 34 | 8,223 | |||
| 01.12.2025 | 19:49:37,772 | 6 | 8,257 | |
| 6 | 8,257 | |||
| 6 | 8,257 | |||
| 01.12.2025 | 19:46:56,521 | 302 | 8,26 | |
| 72 | 8,26 | |||
| 302 | 8,26 | |||
| 230 | 8,26 | |||
| 01.12.2025 | 19:46:04,801 | 3 | 8,222 | |
| 3 | 8,222 | |||
| 3 | 8,222 | |||
| 01.12.2025 | 19:45:00,508 | 122 | 8,26 | |
| 122 | 8,26 | |||
| 122 | 8,26 | |||
| 01.12.2025 | 19:43:12,724 | 10 | 8,221 | |
| 10 | 8,221 | |||
| 10 | 8,221 | |||
| 01.12.2025 | 19:29:24,478 | 100 | 8,213 | |
| 100 | 8,213 | |||
| 100 | 8,213 | |||
| 01.12.2025 | 19:21:09,698 | 3 | 8,194 | |
| 3 | 8,194 | |||
| 3 | 8,194 | |||
| 01.12.2025 | 19:20:36,224 | 2 | 8,233 | |
| 2 | 8,233 | |||
| 2 | 8,233 | |||
| 01.12.2025 | 19:19:49,736 | 2 | 8,234 | |
| 2 | 8,234 | |||
| 2 | 8,234 | |||
| 01.12.2025 | 19:13:40,065 | 72 | 8,195 | |
| 72 | 8,195 | |||
| 72 | 8,195 | |||
| 01.12.2025 | 19:13:30,592 | 25 | 8,231 | |
| 25 | 8,231 | |||
| 25 | 8,231 | |||
| 01.12.2025 | 19:08:53,670 | 219 | 8,19 | |
| 219 | 8,19 | |||
| 45 | 8,19 | |||
| 174 | 8,19 | |||
| 01.12.2025 | 19:07:19,760 | 2 | 8,225 | |
| 2 | 8,225 | |||
| 2 | 8,225 | |||
| 01.12.2025 | 18:58:46,639 | 1 | 8,218 | |
| 1 | 8,218 | |||
| 1 | 8,218 | |||
| 01.12.2025 | 18:58:07,243 | 37 | 8,219 | |
| 37 | 8,219 | |||
| 37 | 8,219 | |||
| 01.12.2025 | 18:50:01,757 | 65 | 8,218 | |
| 65 | 8,218 | |||
| 65 | 8,218 | |||
| 01.12.2025 | 18:44:47,409 | 7 | 8,206 | |
| 7 | 8,206 | |||
| 7 | 8,206 | |||
| 01.12.2025 | 18:36:22,340 | 453 | 8,164 | |
| 453 | 8,164 | |||
| 453 | 8,164 | |||
| 01.12.2025 | 18:33:04,719 | 99 | 8,162 | |
| 99 | 8,162 | |||
| 99 | 8,162 | |||
| 01.12.2025 | 18:29:25,423 | 130 | 8,197 | |
| 130 | 8,197 | |||
| 130 | 8,197 | |||
| 01.12.2025 | 18:23:57,921 | 2 000 | 8,20 | |
| 2 000 | 8,20 | |||
| 2 000 | 8,20 | |||
| 01.12.2025 | 18:22:30,075 | 6 | 8,205 | |
| 6 | 8,205 | |||
| 6 | 8,205 | |||
| 01.12.2025 | 18:20:13,489 | 6 | 8,17 | |
| 6 | 8,17 | |||
| 6 | 8,17 | |||
| 01.12.2025 | 18:19:39,483 | 44 | 8,171 | |
| 44 | 8,171 | |||
| 44 | 8,171 | |||
| 01.12.2025 | 18:15:51,895 | 9 | 8,17 | |
| 9 | 8,17 | |||
| 9 | 8,17 | |||
| 01.12.2025 | 18:13:46,352 | 2 | 8,226 | |
| 2 | 8,226 | |||
| 2 | 8,226 | |||
| 01.12.2025 | 18:09:28,167 | 5 | 8,221 | |
| 5 | 8,221 | |||
| 5 | 8,221 | |||
| 01.12.2025 | 18:06:10,556 | 3 | 8,189 | |
| 3 | 8,189 | |||
| 3 | 8,189 | |||
| 01.12.2025 | 18:06:01,089 | 8 | 8,227 | |
| 8 | 8,227 | |||
| 8 | 8,227 | |||
| 01.12.2025 | 18:00:04,411 | 350 | 8,166 | |
| 350 | 8,166 | |||
| 350 | 8,166 | |||
| 01.12.2025 | 17:56:02,426 | 23 | 8,157 | |
| 23 | 8,157 | |||
| 23 | 8,157 | |||
| 01.12.2025 | 17:55:40,648 | 25 | 8,193 | |
| 25 | 8,193 | |||
| 25 | 8,193 | |||
| 01.12.2025 | 17:52:31,621 | 12 | 8,198 | |
| 12 | 8,198 | |||
| 12 | 8,198 | |||
| 01.12.2025 | 17:50:07,414 | 13 | 8,203 | |
| 13 | 8,203 | |||
| 13 | 8,203 | |||
| 01.12.2025 | 17:47:48,964 | 2 000 | 8,17 | |
| 2 000 | 8,17 | |||
| 2 000 | 8,17 | |||
| 01.12.2025 | 17:46:13,346 | 1 225 | 8,204 | |
| 1 225 | 8,204 | |||
| 1 225 | 8,204 | |||
| 01.12.2025 | 17:44:29,538 | 200 | 8,21 | |
| 200 | 8,21 | |||
| 200 | 8,21 | |||
| 01.12.2025 | 17:42:59,007 | 2 912 | 8,207 | |
| 2 912 | 8,207 | |||
| 2 912 | 8,207 | |||
| 01.12.2025 | 17:42:50,410 | 2 600 | 8,207 | |
| 2 600 | 8,207 | |||
| 2 600 | 8,207 | |||
| 01.12.2025 | 17:41:04,579 | 60 | 8,198 | |
| 60 | 8,198 | |||
| 60 | 8,198 | |||
| 01.12.2025 | 17:32:52,561 | 800 | 8,164 | |
| 800 | 8,164 | |||
| 800 | 8,164 | |||
| 01.12.2025 | 17:22:37,478 | 25 | 8,182 | |
| 25 | 8,182 | |||
| 25 | 8,182 | |||
| 01.12.2025 | 17:21:28,644 | 1 500 | 8,169 | |
| 1 500 | 8,169 | |||
| 1 500 | 8,169 | |||
| 01.12.2025 | 17:20:17,746 | 7 | 8,169 | |
| 7 | 8,169 | |||
| 7 | 8,169 | |||
| 01.12.2025 | 17:12:19,799 | 3 | 8,163 | |
| 3 | 8,163 | |||
| 3 | 8,163 | |||
| 01.12.2025 | 17:08:53,172 | 1 | 8,17 | |
| 1 | 8,17 | |||
| 1 | 8,17 | |||
| 01.12.2025 | 17:06:04,852 | 26 | 8,179 | |
| 26 | 8,179 | |||
| 26 | 8,179 | |||
| 01.12.2025 | 17:05:14,965 | 100 | 8,183 | |
| 100 | 8,183 | |||
| 100 | 8,183 | |||
| 01.12.2025 | 17:04:00,552 | 130 | 8,19 | |
| 130 | 8,19 | |||
| 130 | 8,19 | |||
| 01.12.2025 | 17:03:50,953 | 45 | 8,184 | |
| 45 | 8,184 | |||
| 45 | 8,184 | |||
| 01.12.2025 | 17:03:19,800 | 1 025 | 8,191 | |
| 1 025 | 8,191 | |||
| 1 025 | 8,191 | |||
| 01.12.2025 | 16:58:23,935 | 75 | 8,198 | |
| 75 | 8,198 | |||
| 75 | 8,198 | |||
| 01.12.2025 | 16:56:34,527 | 5 | 8,209 | |
| 5 | 8,209 | |||
| 5 | 8,209 | |||
| 01.12.2025 | 16:54:00,277 | 1 | 8,195 | |
| 1 | 8,195 | |||
| 1 | 8,195 | |||
| 01.12.2025 | 16:52:05,789 | 1 | 8,20 | |
| 1 | 8,20 | |||
| 1 | 8,20 | |||
| 01.12.2025 | 16:48:53,455 | 150 | 8,189 | |
| 150 | 8,189 | |||
| 150 | 8,189 | |||
| 01.12.2025 | 16:43:11,020 | 90 | 8,194 | |
| 90 | 8,194 | |||
| 90 | 8,194 | |||
| 01.12.2025 | 16:38:14,468 | 564 | 8,20 | |
| 564 | 8,20 | |||
| 564 | 8,20 | |||
| 01.12.2025 | 16:37:11,713 | 300 | 8,202 | |
| 300 | 8,202 | |||
| 300 | 8,202 | |||
| 01.12.2025 | 16:33:41,453 | 37 | 8,189 | |
| 37 | 8,189 | |||
| 37 | 8,189 | |||
| 01.12.2025 | 16:32:06,858 | 65 | 8,196 | |
| 65 | 8,196 | |||
| 65 | 8,196 | |||
| 01.12.2025 | 16:32:00,752 | 115 | 8,188 | |
| 115 | 8,188 | |||
| 115 | 8,188 | |||
| 01.12.2025 | 16:24:48,690 | 1 | 8,192 | |
| 1 | 8,192 | |||
| 1 | 8,192 | |||
| 01.12.2025 | 16:24:13,144 | 19 | 8,184 | |
| 19 | 8,184 | |||
| 19 | 8,184 | |||
| 01.12.2025 | 16:21:39,753 | 3 | 8,182 | |
| 3 | 8,182 | |||
| 3 | 8,182 | |||
| 01.12.2025 | 16:21:21,487 | 10 | 8,183 | |
| 10 | 8,183 | |||
| 10 | 8,183 | |||
| 01.12.2025 | 16:21:13,584 | 1 | 8,188 | |
| 1 | 8,188 | |||
| 1 | 8,188 | |||
| 01.12.2025 | 16:15:09,250 | 649 | 8,20 | |
| 649 | 8,20 | |||
| 600 | 8,20 | |||
| 49 | 8,20 | |||
| 01.12.2025 | 16:07:35,422 | 426 | 8,211 | |
| 426 | 8,211 | |||
| 426 | 8,211 | |||
| 01.12.2025 | 16:06:58,892 | 6 | 8,219 | |
| 6 | 8,219 | |||
| 6 | 8,219 | |||
| 01.12.2025 | 16:05:16,571 | 1 | 8,215 | |
| 1 | 8,215 | |||
| 1 | 8,215 | |||
| 01.12.2025 | 16:00:01,905 | 4 | 8,251 | |
| 4 | 8,251 | |||
| 4 | 8,251 | |||
| 01.12.2025 | 16:00:00,994 | 59 | 8,251 | |
| 59 | 8,251 | |||
| 59 | 8,251 | |||
| 01.12.2025 | 15:59:09,448 | 50 | 8,227 | |
| 50 | 8,227 | |||
| 50 | 8,227 | |||
| 01.12.2025 | 15:58:51,063 | 150 | 8,241 | |
| 150 | 8,241 | |||
| 150 | 8,241 | |||
| 01.12.2025 | 15:58:35,088 | 500 | 8,229 | |
| 500 | 8,229 | |||
| 500 | 8,229 | |||
| 01.12.2025 | 15:48:11,254 | 1 | 8,235 | |
| 1 | 8,235 | |||
| 1 | 8,235 | |||
| 01.12.2025 | 15:47:50,830 | 205 | 8,222 | |
| 205 | 8,222 | |||
| 205 | 8,222 | |||
| 01.12.2025 | 15:45:41,096 | 24 | 8,221 | |
| 24 | 8,221 | |||
| 24 | 8,221 | |||
| 01.12.2025 | 15:43:33,782 | 1 | 8,202 | |
| 1 | 8,202 | |||
| 1 | 8,202 | |||
| 01.12.2025 | 15:42:21,821 | 11 | 8,226 | |
| 11 | 8,226 | |||
| 11 | 8,226 | |||
| 01.12.2025 | 15:38:39,741 | 3 | 8,26 | |
| 3 | 8,26 | |||
| 3 | 8,26 | |||
| 01.12.2025 | 15:38:36,938 | 7 | 8,263 | |
| 7 | 8,263 | |||
| 7 | 8,263 | |||
| 01.12.2025 | 15:38:26,967 | 7 | 8,274 | |
| 7 | 8,274 | |||
| 7 | 8,274 | |||
| 01.12.2025 | 15:37:46,303 | 2 421 | 8,268 | |
| 2 421 | 8,268 | |||
| 2 421 | 8,268 | |||
| 01.12.2025 | 15:36:17,330 | 13 604 | 8,261 | |
| 567 | 8,261 | |||
| 13 604 | 8,261 | |||
| 13 037 | 8,261 | |||
| 01.12.2025 | 15:31:13,022 | 1 000 | 8,246 | |
| 1 000 | 8,246 | |||
| 1 000 | 8,246 | |||
| 01.12.2025 | 15:30:54,921 | 260 | 8,235 | |
| 260 | 8,235 | |||
| 260 | 8,235 | |||
| 01.12.2025 | 15:30:30,411 | 5 | 8,253 | |
| 5 | 8,253 | |||
| 5 | 8,253 | |||
| 01.12.2025 | 15:25:26,038 | 25 | 8,262 | |
| 25 | 8,262 | |||
| 25 | 8,262 | |||
| 01.12.2025 | 15:23:51,056 | 200 | 8,265 | |
| 200 | 8,265 | |||
| 200 | 8,265 | |||
| 01.12.2025 | 15:20:47,987 | 2 | 8,254 | |
| 2 | 8,254 | |||
| 2 | 8,254 | |||
| 01.12.2025 | 15:18:57,859 | 12 | 8,267 | |
| 12 | 8,267 | |||
| 12 | 8,267 | |||
| 01.12.2025 | 15:12:20,117 | 300 | 8,267 | |
| 300 | 8,267 | |||
| 300 | 8,267 | |||
| 01.12.2025 | 15:08:05,932 | 100 | 8,267 | |
| 100 | 8,267 | |||
| 100 | 8,267 | |||
| 01.12.2025 | 15:03:10,351 | 16 | 8,267 | |
| 16 | 8,267 | |||
| 16 | 8,267 | |||
| 01.12.2025 | 15:00:49,479 | 220 | 8,254 | |
| 220 | 8,254 | |||
| 220 | 8,254 | |||
| 01.12.2025 | 14:53:02,852 | 605 | 8,258 | |
| 605 | 8,258 | |||
| 605 | 8,258 | |||
| 01.12.2025 | 14:33:28,007 | 3 | 8,262 | |
| 3 | 8,262 | |||
| 3 | 8,262 | |||
| 01.12.2025 | 14:30:26,891 | 3 | 8,255 | |
| 3 | 8,255 | |||
| 3 | 8,255 | |||
| 01.12.2025 | 14:16:41,974 | 2 600 | 8,253 | |
| 2 600 | 8,253 | |||
| 2 600 | 8,253 | |||
| 01.12.2025 | 14:05:57,323 | 4 | 8,247 | |
| 4 | 8,247 | |||
| 4 | 8,247 | |||
| 01.12.2025 | 14:04:34,396 | 25 | 8,249 | |
| 25 | 8,249 | |||
| 25 | 8,249 | |||
| 01.12.2025 | 14:00:42,479 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 01.12.2025 | 14:00:41,578 | 1 | 8,249 | |
| 1 | 8,249 | |||
| 1 | 8,249 | |||
| 01.12.2025 | 13:57:01,216 | 74 | 8,247 | |
| 74 | 8,247 | |||
| 74 | 8,247 | |||
| 01.12.2025 | 13:56:05,967 | 400 | 8,25 | |
| 400 | 8,25 | |||
| 400 | 8,25 | |||
| 01.12.2025 | 13:48:45,237 | 199 | 8,251 | |
| 199 | 8,251 | |||
| 199 | 8,251 | |||
| 01.12.2025 | 13:47:09,480 | 3 | 8,251 | |
| 3 | 8,251 | |||
| 3 | 8,251 | |||
| 01.12.2025 | 13:45:51,590 | 5 | 8,255 | |
| 5 | 8,255 | |||
| 5 | 8,255 | |||
| 01.12.2025 | 13:32:24,826 | 135 | 8,251 | |
| 135 | 8,251 | |||
| 135 | 8,251 | |||
| 01.12.2025 | 13:28:01,773 | 7 | 8,258 | |
| 7 | 8,258 | |||
| 7 | 8,258 | |||
| 01.12.2025 | 13:17:39,135 | 3 000 | 8,251 | |
| 3 000 | 8,251 | |||
| 3 000 | 8,251 | |||
| 01.12.2025 | 13:17:25,465 | 2 | 8,255 | |
| 2 | 8,255 | |||
| 2 | 8,255 | |||
| 01.12.2025 | 13:16:48,385 | 348 | 8,251 | |
| 348 | 8,251 | |||
| 348 | 8,251 | |||
| 01.12.2025 | 13:15:50,443 | 204 | 8,251 | |
| 204 | 8,251 | |||
| 204 | 8,251 | |||
| 01.12.2025 | 13:15:35,069 | 40 | 8,257 | |
| 40 | 8,257 | |||
| 40 | 8,257 | |||
| 01.12.2025 | 13:10:23,281 | 6 | 8,252 | |
| 6 | 8,252 | |||
| 6 | 8,252 | |||
| 01.12.2025 | 13:06:29,663 | 330 | 8,252 | |
| 330 | 8,252 | |||
| 330 | 8,252 | |||
| 01.12.2025 | 13:03:27,161 | 4 | 8,266 | |
| 4 | 8,266 | |||
| 4 | 8,266 | |||
| 01.12.2025 | 13:01:35,959 | 12 | 8,265 | |
| 12 | 8,265 | |||
| 12 | 8,265 | |||
| 01.12.2025 | 13:00:13,117 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 01.12.2025 | 12:57:35,799 | 360 | 8,256 | |
| 360 | 8,256 | |||
| 360 | 8,256 | |||
| 01.12.2025 | 12:47:37,323 | 250 | 8,266 | |
| 250 | 8,266 | |||
| 250 | 8,266 | |||
| 01.12.2025 | 12:43:47,495 | 42 | 8,256 | |
| 42 | 8,256 | |||
| 42 | 8,256 | |||
| 01.12.2025 | 12:38:36,979 | 10 | 8,262 | |
| 10 | 8,262 | |||
| 10 | 8,262 | |||
| 01.12.2025 | 12:35:37,743 | 35 | 8,264 | |
| 35 | 8,264 | |||
| 35 | 8,264 | |||
| 01.12.2025 | 12:34:02,682 | 6 | 8,264 | |
| 6 | 8,264 | |||
| 6 | 8,264 | |||
| 01.12.2025 | 12:32:55,956 | 40 | 8,264 | |
| 40 | 8,264 | |||
| 40 | 8,264 | |||
| 01.12.2025 | 12:29:18,828 | 1 373 | 8,266 | |
| 1 373 | 8,266 | |||
| 1 373 | 8,266 | |||
| 01.12.2025 | 12:24:42,691 | 10 | 8,269 | |
| 10 | 8,269 | |||
| 10 | 8,269 | |||
| 01.12.2025 | 12:24:34,920 | 1 | 8,269 | |
| 1 | 8,269 | |||
| 1 | 8,269 | |||
| 01.12.2025 | 12:19:18,333 | 4 444 | 8,27 | |
| 4 444 | 8,27 | |||
| 4 444 | 8,27 | |||
| 01.12.2025 | 12:16:05,874 | 100 | 8,27 | |
| 100 | 8,27 | |||
| 82 | 8,27 | |||
| 18 | 8,27 | |||
| 01.12.2025 | 12:12:33,456 | 42 | 8,274 | |
| 42 | 8,274 | |||
| 42 | 8,274 | |||
| 01.12.2025 | 12:08:47,634 | 1 | 8,274 | |
| 1 | 8,274 | |||
| 1 | 8,274 | |||
| 01.12.2025 | 12:08:28,128 | 10 394 | 8,274 | |
| 10 394 | 8,274 | |||
| 10 394 | 8,274 | |||
| 01.12.2025 | 12:04:27,459 | 1 500 | 8,27 | |
| 1 500 | 8,27 | |||
| 1 500 | 8,27 | |||
| 01.12.2025 | 12:00:08,172 | 6 | 8,274 | |
| 6 | 8,274 | |||
| 6 | 8,274 | |||
| 01.12.2025 | 12:00:08,006 | 4 | 8,274 | |
| 4 | 8,274 | |||
| 4 | 8,274 | |||
| 01.12.2025 | 11:56:31,750 | 1 489 | 8,269 | |
| 1 489 | 8,269 | |||
| 1 489 | 8,269 | |||
| 01.12.2025 | 11:52:00,555 | 1 800 | 8,27 | |
| 1 800 | 8,27 | |||
| 1 800 | 8,27 | |||
| 01.12.2025 | 11:42:11,044 | 3 | 8,262 | |
| 3 | 8,262 | |||
| 3 | 8,262 | |||
| 01.12.2025 | 11:42:04,903 | 10 | 8,274 | |
| 10 | 8,274 | |||
| 10 | 8,274 | |||
| 01.12.2025 | 11:40:32,021 | 1 800 | 8,264 | |
| 1 800 | 8,264 | |||
| 1 800 | 8,264 | |||
| 01.12.2025 | 11:35:09,515 | 500 | 8,274 | |
| 500 | 8,274 | |||
| 500 | 8,274 | |||
| 01.12.2025 | 11:35:09,380 | 10 | 8,264 | |
| 10 | 8,264 | |||
| 10 | 8,264 | |||
| 01.12.2025 | 11:31:26,140 | 250 | 8,266 | |
| 250 | 8,266 | |||
| 250 | 8,266 | |||
| 01.12.2025 | 11:30:26,754 | 2 | 8,272 | |
| 2 | 8,272 | |||
| 2 | 8,272 | |||
| 01.12.2025 | 11:27:37,747 | 445 | 8,266 | |
| 445 | 8,266 | |||
| 445 | 8,266 | |||
| 01.12.2025 | 11:26:47,165 | 190 | 8,265 | |
| 190 | 8,265 | |||
| 190 | 8,265 | |||
| 01.12.2025 | 11:24:13,718 | 14 | 8,262 | |
| 14 | 8,262 | |||
| 14 | 8,262 | |||
| 01.12.2025 | 11:23:41,030 | 121 | 8,266 | |
| 121 | 8,266 | |||
| 121 | 8,266 | |||
| 01.12.2025 | 11:19:07,154 | 60 | 8,263 | |
| 60 | 8,263 | |||
| 60 | 8,263 | |||
| 01.12.2025 | 11:12:52,392 | 30 | 8,264 | |
| 30 | 8,264 | |||
| 30 | 8,264 | |||
| 01.12.2025 | 11:12:35,344 | 3 | 8,262 | |
| 3 | 8,262 | |||
| 3 | 8,262 | |||
| 01.12.2025 | 11:02:44,955 | 120 | 8,26 | |
| 120 | 8,26 | |||
| 120 | 8,26 | |||
| 01.12.2025 | 11:02:19,920 | 2 | 8,26 | |
| 2 | 8,26 | |||
| 2 | 8,26 | |||
| 01.12.2025 | 11:02:02,119 | 40 | 8,26 | |
| 40 | 8,26 | |||
| 40 | 8,26 | |||
| 01.12.2025 | 11:00:20,859 | 5 | 8,26 | |
| 5 | 8,26 | |||
| 5 | 8,26 | |||
| 01.12.2025 | 10:54:26,650 | 605 | 8,259 | |
| 605 | 8,259 | |||
| 605 | 8,259 | |||
| 01.12.2025 | 10:49:34,378 | 185 | 8,263 | |
| 185 | 8,263 | |||
| 185 | 8,263 | |||
| 01.12.2025 | 10:46:51,639 | 28 | 8,262 | |
| 28 | 8,262 | |||
| 28 | 8,262 | |||
| 01.12.2025 | 10:45:49,645 | 759 | 8,268 | |
| 759 | 8,268 | |||
| 759 | 8,268 | |||
| 01.12.2025 | 10:41:46,552 | 120 | 8,269 | |
| 120 | 8,269 | |||
| 120 | 8,269 | |||
| 01.12.2025 | 10:38:43,792 | 5 | 8,272 | |
| 5 | 8,272 | |||
| 5 | 8,272 | |||
| 01.12.2025 | 10:38:42,682 | 60 | 8,272 | |
| 60 | 8,272 | |||
| 60 | 8,272 | |||
| 01.12.2025 | 10:34:27,070 | 10 | 8,277 | |
| 10 | 8,277 | |||
| 10 | 8,277 | |||
| 01.12.2025 | 10:31:32,184 | 1 | 8,277 | |
| 1 | 8,277 | |||
| 1 | 8,277 | |||
| 01.12.2025 | 10:23:39,648 | 3 | 8,272 | |
| 3 | 8,272 | |||
| 3 | 8,272 | |||
| 01.12.2025 | 10:23:31,494 | 1 | 8,277 | |
| 1 | 8,277 | |||
| 1 | 8,277 | |||
| 01.12.2025 | 10:23:28,581 | 4 | 8,277 | |
| 4 | 8,277 | |||
| 4 | 8,277 | |||
| 01.12.2025 | 10:23:09,358 | 7 | 8,279 | |
| 7 | 8,279 | |||
| 7 | 8,279 | |||
| 01.12.2025 | 10:22:09,309 | 4 | 8,272 | |
| 4 | 8,272 | |||
| 4 | 8,272 | |||
| 01.12.2025 | 10:22:08,974 | 2 416 | 8,28 | |
| 2 416 | 8,28 | |||
| 2 416 | 8,28 | |||
| 01.12.2025 | 10:22:05,972 | 1 | 8,281 | |
| 1 | 8,281 | |||
| 1 | 8,281 | |||
| 01.12.2025 | 10:22:02,650 | 1 | 8,281 | |
| 1 | 8,281 | |||
| 1 | 8,281 | |||
| 01.12.2025 | 10:20:39,951 | 1 | 8,281 | |
| 1 | 8,281 | |||
| 1 | 8,281 | |||
| 01.12.2025 | 10:20:03,496 | 1 | 8,281 | |
| 1 | 8,281 | |||
| 1 | 8,281 | |||
| 01.12.2025 | 10:19:35,114 | 2 | 8,281 | |
| 2 | 8,281 | |||
| 2 | 8,281 | |||
| 01.12.2025 | 10:18:10,130 | 88 | 8,276 | |
| 88 | 8,276 | |||
| 88 | 8,276 | |||
| 01.12.2025 | 10:16:17,308 | 7 | 8,276 | |
| 7 | 8,276 | |||
| 7 | 8,276 | |||
| 01.12.2025 | 10:14:42,919 | 2 | 8,283 | |
| 2 | 8,283 | |||
| 2 | 8,283 | |||
| 01.12.2025 | 10:14:39,406 | 3 | 8,278 | |
| 3 | 8,278 | |||
| 3 | 8,278 | |||
| 01.12.2025 | 10:14:31,727 | 1 | 8,283 | |
| 1 | 8,283 | |||
| 1 | 8,283 | |||
| 01.12.2025 | 10:14:08,417 | 2 | 8,283 | |
| 2 | 8,283 | |||
| 2 | 8,283 | |||
| 01.12.2025 | 10:12:38,642 | 1 | 8,283 | |
| 1 | 8,283 | |||
| 1 | 8,283 | |||
| 01.12.2025 | 10:11:34,636 | 2 | 8,283 | |
| 2 | 8,283 | |||
| 2 | 8,283 | |||
| 01.12.2025 | 10:11:34,333 | 1 | 8,283 | |
| 1 | 8,283 | |||
| 1 | 8,283 | |||
| 01.12.2025 | 10:10:39,586 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 01.12.2025 | 10:10:09,408 | 4 | 8,275 | |
| 4 | 8,275 | |||
| 4 | 8,275 | |||
| 01.12.2025 | 10:10:02,560 | 2 | 8,282 | |
| 2 | 8,282 | |||
| 2 | 8,282 | |||
| 01.12.2025 | 10:09:41,427 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 01.12.2025 | 10:09:13,553 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 01.12.2025 | 10:07:43,388 | 3 | 8,28 | |
| 3 | 8,28 | |||
| 3 | 8,28 | |||
| 01.12.2025 | 10:07:35,144 | 4 | 8,28 | |
| 4 | 8,28 | |||
| 4 | 8,28 | |||
| 01.12.2025 | 10:06:13,567 | 12 | 8,273 | |
| 12 | 8,273 | |||
| 12 | 8,273 | |||
| 01.12.2025 | 10:06:09,431 | 3 | 8,273 | |
| 3 | 8,273 | |||
| 3 | 8,273 | |||
| 01.12.2025 | 10:06:01,273 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 01.12.2025 | 10:05:49,591 | 500 | 8,285 | |
| 500 | 8,285 | |||
| 500 | 8,285 | |||
| 01.12.2025 | 10:05:36,026 | 13 | 8,285 | |
| 13 | 8,285 | |||
| 13 | 8,285 | |||
| 01.12.2025 | 10:05:31,682 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 01.12.2025 | 10:05:09,129 | 4 | 8,273 | |
| 4 | 8,273 | |||
| 4 | 8,273 | |||
| 01.12.2025 | 10:05:09,015 | 61 | 8,285 | |
| 61 | 8,285 | |||
| 61 | 8,285 | |||
| 01.12.2025 | 10:05:06,011 | 2 | 8,286 | |
| 2 | 8,286 | |||
| 2 | 8,286 | |||
| 01.12.2025 | 10:05:02,190 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 01.12.2025 | 10:04:40,756 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 01.12.2025 | 10:04:01,902 | 13 | 8,286 | |
| 13 | 8,286 | |||
| 13 | 8,286 | |||
| 01.12.2025 | 10:03:04,554 | 5 | 8,287 | |
| 5 | 8,287 | |||
| 5 | 8,287 | |||
| 01.12.2025 | 10:02:39,196 | 3 | 8,275 | |
| 3 | 8,275 | |||
| 3 | 8,275 | |||
| 01.12.2025 | 10:02:35,274 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 01.12.2025 | 10:02:32,560 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 01.12.2025 | 10:02:32,361 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 01.12.2025 | 10:01:55,564 | 2 | 8,285 | |
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 01.12.2025 | 09:58:03,006 | 4 | 8,286 | |
| 4 | 8,286 | |||
| 4 | 8,286 | |||
| 01.12.2025 | 09:55:02,599 | 3 | 8,295 | |
| 3 | 8,295 | |||
| 3 | 8,295 | |||
| 01.12.2025 | 09:54:39,960 | 3 | 8,284 | |
| 3 | 8,284 | |||
| 3 | 8,284 | |||
| 01.12.2025 | 09:54:14,897 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 01.12.2025 | 09:53:09,693 | 1 | 8,286 | |
| 1 | 8,286 | |||
| 1 | 8,286 | |||
| 01.12.2025 | 09:49:14,457 | 175 | 8,289 | |
| 175 | 8,289 | |||
| 175 | 8,289 | |||
| 01.12.2025 | 09:47:07,693 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 01.12.2025 | 09:46:37,015 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 01.12.2025 | 09:43:47,436 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 01.12.2025 | 09:43:31,521 | 4 | 8,294 | |
| 4 | 8,294 | |||
| 4 | 8,294 | |||
| 01.12.2025 | 09:42:05,826 | 7 | 8,292 | |
| 7 | 8,292 | |||
| 7 | 8,292 | |||
| 01.12.2025 | 09:41:33,591 | 100 | 8,286 | |
| 100 | 8,286 | |||
| 100 | 8,286 | |||
| 01.12.2025 | 09:41:09,143 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 01.12.2025 | 09:41:06,525 | 2 | 8,291 | |
| 2 | 8,291 | |||
| 2 | 8,291 | |||
| 01.12.2025 | 09:41:05,106 | 1 | 8,291 | |
| 1 | 8,291 | |||
| 1 | 8,291 | |||
| 01.12.2025 | 09:40:34,019 | 2 | 8,291 | |
| 2 | 8,291 | |||
| 2 | 8,291 | |||
| 01.12.2025 | 09:40:09,571 | 3 | 8,286 | |
| 3 | 8,286 | |||
| 3 | 8,286 | |||
| 01.12.2025 | 09:39:45,326 | 1 | 8,295 | |
| 1 | 8,295 | |||
| 1 | 8,295 | |||
| 01.12.2025 | 09:39:11,827 | 1 | 8,296 | |
| 1 | 8,296 | |||
| 1 | 8,296 | |||
| 01.12.2025 | 09:37:39,852 | 1 | 8,293 | |
| 1 | 8,293 | |||
| 1 | 8,293 | |||
| 01.12.2025 | 09:37:31,390 | 61 | 8,293 | |
| 61 | 8,293 | |||
| 61 | 8,293 | |||
| 01.12.2025 | 09:36:39,959 | 3 | 8,284 | |
| 3 | 8,284 | |||
| 3 | 8,284 | |||
| 01.12.2025 | 09:36:09,971 | 1 | 8,294 | |
| 1 | 8,294 | |||
| 1 | 8,294 | |||
| 01.12.2025 | 09:35:33,741 | 2 | 8,292 | |
| 2 | 8,292 | |||
| 2 | 8,292 | |||
| 01.12.2025 | 09:34:03,987 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 01.12.2025 | 09:33:12,241 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 01.12.2025 | 09:32:06,751 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 01.12.2025 | 09:31:10,660 | 303 | 8,279 | |
| 303 | 8,279 | |||
| 303 | 8,279 | |||
| 01.12.2025 | 09:31:09,403 | 3 | 8,279 | |
| 3 | 8,279 | |||
| 3 | 8,279 | |||
| 01.12.2025 | 09:30:56,237 | 1 002 | 8,287 | |
| 1 002 | 8,287 | |||
| 1 002 | 8,287 | |||
| 01.12.2025 | 09:30:50,217 | 771 | 8,287 | |
| 771 | 8,287 | |||
| 771 | 8,287 | |||
| 01.12.2025 | 09:30:45,345 | 2 | 8,287 | |
| 2 | 8,287 | |||
| 2 | 8,287 | |||
| 01.12.2025 | 09:30:44,737 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 01.12.2025 | 09:30:26,800 | 9 784 | 8,287 | |
| 9 784 | 8,287 | |||
| 9 784 | 8,287 | |||
| 01.12.2025 | 09:30:21,905 | 21 | 8,287 | |
| 21 | 8,287 | |||
| 21 | 8,287 | |||
| 01.12.2025 | 09:30:17,340 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 01.12.2025 | 09:30:12,790 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 01.12.2025 | 09:30:12,231 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 01.12.2025 | 09:30:09,285 | 5 | 8,287 | |
| 5 | 8,287 | |||
| 5 | 8,287 | |||
| 01.12.2025 | 09:30:04,814 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 01.12.2025 | 09:30:04,439 | 6 | 8,287 | |
| 6 | 8,287 | |||
| 6 | 8,287 | |||
| 01.12.2025 | 09:30:01,897 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 01.12.2025 | 09:29:39,222 | 3 | 8,276 | |
| 3 | 8,276 | |||
| 3 | 8,276 | |||
| 01.12.2025 | 09:29:10,326 | 2 | 8,287 | |
| 2 | 8,287 | |||
| 2 | 8,287 | |||
| 01.12.2025 | 09:29:07,109 | 7 | 8,287 | |
| 7 | 8,287 | |||
| 7 | 8,287 | |||
| 01.12.2025 | 09:28:42,222 | 378 | 8,277 | |
| 378 | 8,277 | |||
| 378 | 8,277 | |||
| 01.12.2025 | 09:28:40,238 | 13 | 8,288 | |
| 13 | 8,288 | |||
| 13 | 8,288 | |||
| 01.12.2025 | 09:28:29,669 | 332 | 8,277 | |
| 332 | 8,277 | |||
| 332 | 8,277 | |||
| 01.12.2025 | 09:28:06,231 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 01.12.2025 | 09:27:32,434 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 01.12.2025 | 09:26:37,885 | 1 | 8,287 | |
| 1 | 8,287 | |||
| 1 | 8,287 | |||
| 01.12.2025 | 09:26:05,384 | 31 | 8,282 | |
| 31 | 8,282 | |||
| 31 | 8,282 | |||
| 01.12.2025 | 09:26:01,981 | 50 | 8,278 | |
| 50 | 8,278 | |||
| 50 | 8,278 | |||
| 01.12.2025 | 09:25:33,400 | 2 | 8,282 | |
| 2 | 8,282 | |||
| 2 | 8,282 | |||
| 01.12.2025 | 09:25:26,734 | 3 | 8,282 | |
| 3 | 8,282 | |||
| 3 | 8,282 | |||
| 01.12.2025 | 09:25:26,360 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 01.12.2025 | 09:25:15,095 | 3 | 8,282 | |
| 3 | 8,282 | |||
| 3 | 8,282 | |||
| 01.12.2025 | 09:25:11,787 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 01.12.2025 | 09:25:11,522 | 1 | 8,282 | |
| 1 | 8,282 | |||
| 1 | 8,282 | |||
| 01.12.2025 | 09:24:39,375 | 3 | 8,278 | |
| 3 | 8,278 | |||
| 3 | 8,278 | |||
| 01.12.2025 | 09:24:34,943 | 7 | 8,282 | |
| 7 | 8,282 | |||
| 7 | 8,282 | |||
| 01.12.2025 | 09:23:59,714 | 400 | 8,284 | |
| 400 | 8,284 | |||
| 400 | 8,284 | |||
| 01.12.2025 | 09:23:29,192 | 90 | 8,279 | |
| 90 | 8,279 | |||
| 90 | 8,279 | |||
| 01.12.2025 | 09:22:57,080 | 90 | 8,278 | |
| 90 | 8,278 | |||
| 90 | 8,278 | |||
| 01.12.2025 | 09:22:38,237 | 2 | 8,282 | |
| 2 | 8,282 | |||
| 2 | 8,282 | |||
| 01.12.2025 | 09:22:33,818 | 31 | 8,282 | |
| 31 | 8,282 | |||
| 31 | 8,282 | |||
| 01.12.2025 | 09:21:37,373 | 6 | 8,287 | |
| 6 | 8,287 | |||
| 6 | 8,287 | |||
| 01.12.2025 | 09:20:25,911 | 100 | 8,28 | |
| 100 | 8,28 | |||
| 100 | 8,28 | |||
| 01.12.2025 | 09:20:10,226 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 01.12.2025 | 09:20:09,324 | 4 | 8,28 | |
| 4 | 8,28 | |||
| 4 | 8,28 | |||
| 01.12.2025 | 09:19:41,037 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 01.12.2025 | 09:19:40,429 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 01.12.2025 | 09:19:13,254 | 13 | 8,288 | |
| 13 | 8,288 | |||
| 13 | 8,288 | |||
| 01.12.2025 | 09:19:03,188 | 7 | 8,288 | |
| 7 | 8,288 | |||
| 7 | 8,288 | |||
| 01.12.2025 | 09:18:39,345 | 3 | 8,279 | |
| 3 | 8,279 | |||
| 3 | 8,279 | |||
| 01.12.2025 | 09:18:11,684 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 01.12.2025 | 09:18:03,084 | 3 086 | 8,288 | |
| 3 086 | 8,288 | |||
| 3 086 | 8,288 | |||
| 01.12.2025 | 09:16:42,626 | 2 | 8,288 | |
| 2 | 8,288 | |||
| 2 | 8,288 | |||
| 01.12.2025 | 09:15:09,623 | 1 | 8,288 | |
| 1 | 8,288 | |||
| 1 | 8,288 | |||
| 01.12.2025 | 09:14:00,927 | 20 | 8,29 | |
| 20 | 8,29 | |||
| 20 | 8,29 | |||
| 01.12.2025 | 09:13:42,026 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 01.12.2025 | 09:13:28,131 | 2 | 8,285 | |
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 01.12.2025 | 09:11:09,547 | 3 | 8,271 | |
| 3 | 8,271 | |||
| 3 | 8,271 | |||
| 01.12.2025 | 09:10:40,382 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 01.12.2025 | 09:10:03,559 | 13 | 8,277 | |
| 13 | 8,277 | |||
| 13 | 8,277 | |||
| 01.12.2025 | 09:09:16,883 | 494 | 8,271 | |
| 494 | 8,271 | |||
| 494 | 8,271 | |||
| 01.12.2025 | 09:09:02,868 | 1 | 8,277 | |
| 1 | 8,277 | |||
| 1 | 8,277 | |||
| 01.12.2025 | 09:07:41,357 | 4 | 8,277 | |
| 4 | 8,277 | |||
| 4 | 8,277 | |||
| 01.12.2025 | 09:05:39,683 | 4 | 8,264 | |
| 4 | 8,264 | |||
| 4 | 8,264 | |||
| 01.12.2025 | 09:05:33,025 | 1 | 8,273 | |
| 1 | 8,273 | |||
| 1 | 8,273 | |||
| 01.12.2025 | 09:05:27,818 | 2 | 8,273 | |
| 2 | 8,273 | |||
| 2 | 8,273 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00