Tradegate Exchange

BYD Co. Ltd.

291

224

44,10

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	10:47:59,025	120		44,10
			120	44,10
			120	44,10
09/05/2025	10:45:01,267	7 597		44,01
			7 127	44,01
			7 597	44,01
			470	44,01
09/05/2025	10:44:51,560	1 037		44,01
			25	44,01
			12	44,01
			1 037	44,01
			1 000	44,01
09/05/2025	10:43:22,366	50		44,25
			50	44,25
			50	44,25
09/05/2025	10:43:18,738	1 000		44,25
			1 000	44,25
			1 000	44,25
09/05/2025	10:43:01,161	2		44,25
			2	44,25
			2	44,25
09/05/2025	10:42:54,978	50		44,25
			50	44,25
			50	44,25
09/05/2025	10:42:27,674	15		44,25
			15	44,25
			15	44,25
09/05/2025	10:42:27,418	1 000		44,25
			985	44,25
			1 000	44,25
			15	44,25
09/05/2025	10:42:17,239	1 000		44,25
			1 000	44,25
			1 000	44,25
09/05/2025	10:42:02,519	550		44,20
			50	44,20
			500	44,20
			550	44,20
09/05/2025	10:41:59,703	320		44,22
			250	44,22
			320	44,22
			70	44,22
09/05/2025	10:41:57,712	1 002		44,22
			55	44,22
			1 000	44,22
			947	44,22
			2	44,22
09/05/2025	10:41:38,709	1 000		44,25
			1 000	44,25
			1 000	44,25
09/05/2025	10:41:25,338	500		44,25
			500	44,25
			500	44,25
09/05/2025	10:41:25,264	500		44,26
			500	44,26
			500	44,26
09/05/2025	10:40:00,337	103		44,26
			103	44,26
			103	44,26
09/05/2025	10:39:38,275	20		44,38
			20	44,38
			20	44,38
09/05/2025	10:38:45,306	10		44,38
			10	44,38
			10	44,38
09/05/2025	10:37:54,050	50		44,39
			50	44,39
			50	44,39
09/05/2025	10:36:28,749	200		44,26
			200	44,26
			200	44,26
09/05/2025	10:35:41,345	400		44,26
			400	44,26
			400	44,26
09/05/2025	10:35:39,424	6		44,37
			6	44,37
			6	44,37
09/05/2025	10:35:31,711	200		44,26
			200	44,26
			180	44,26
			20	44,26
09/05/2025	10:35:15,834	50		44,39
			50	44,39
			50	44,39
09/05/2025	10:34:59,286	50		44,39
			50	44,39
			50	44,39
09/05/2025	10:31:18,672	27		44,39
			27	44,39
			27	44,39
09/05/2025	10:30:53,328	175		44,39
			175	44,39
			175	44,39
09/05/2025	10:29:58,119	4		44,32
			4	44,32
			4	44,32
09/05/2025	10:29:51,971	2		44,39
			2	44,39
			2	44,39
09/05/2025	10:29:46,705	70		44,39
			70	44,39
			70	44,39
09/05/2025	10:29:29,405	50		44,39
			50	44,39
			50	44,39
09/05/2025	10:28:03,795	76		44,37
			76	44,37
			76	44,37
09/05/2025	10:26:44,001	20		44,35
			20	44,35
			20	44,35
09/05/2025	10:24:58,522	115		44,33
			115	44,33
			115	44,33
09/05/2025	10:24:31,876	10		44,32
			10	44,32
			10	44,32
09/05/2025	10:23:30,774	150		44,26
			150	44,26
			150	44,26
09/05/2025	10:22:52,401	22		44,33
			22	44,33
			22	44,33
09/05/2025	10:22:50,900	50		44,33
			50	44,33
			50	44,33
09/05/2025	10:21:14,753	100		44,26
			100	44,26
			100	44,26
09/05/2025	10:17:41,398	10		44,26
			10	44,26
			10	44,26
09/05/2025	10:15:56,278	4		44,32
			4	44,32
			4	44,32
09/05/2025	10:13:03,856	1 000		44,32
			1 000	44,32
			1 000	44,32
09/05/2025	10:12:37,401	3		44,21
			3	44,21
			3	44,21
09/05/2025	10:11:26,310	100		44,32
			100	44,32
			100	44,32
09/05/2025	10:10:58,409	2		44,34
			2	44,34
			2	44,34
09/05/2025	10:10:28,928	20		44,35
			20	44,35
			20	44,35
09/05/2025	10:09:45,959	20		44,35
			20	44,35
			20	44,35
09/05/2025	10:08:40,608	20		44,34
			6	44,34
			14	44,34
			20	44,34
09/05/2025	10:05:28,082	1		44,07
			1	44,07
			1	44,07
09/05/2025	10:03:09,783	10		44,15
			10	44,15
			10	44,15
09/05/2025	10:02:46,405	8		44,14
			8	44,14
			8	44,14
09/05/2025	10:01:54,971	100		44,15
			100	44,15
			100	44,15
09/05/2025	10:01:19,379	10		44,18
			10	44,18
			10	44,18
09/05/2025	10:00:11,487	20		44,18
			20	44,18
			20	44,18
09/05/2025	09:59:16,605	5		44,20
			5	44,20
			5	44,20
09/05/2025	09:59:13,910	50		44,20
			50	44,20
			41	44,20
			9	44,20
09/05/2025	09:58:29,368	30		44,20
			30	44,20
			30	44,20
09/05/2025	09:58:08,195	5		44,20
			5	44,20
			5	44,20
09/05/2025	09:58:06,038	400		44,09
			400	44,09
			400	44,09
09/05/2025	09:58:03,953	3		44,09
			3	44,09
			3	44,09
09/05/2025	09:57:23,041	4		44,16
			4	44,16
			4	44,16
09/05/2025	09:56:15,784	40		44,09
			40	44,09
			40	44,09
09/05/2025	09:55:54,233	25		44,17
			25	44,17
			25	44,17
09/05/2025	09:55:29,393	15		44,14
			15	44,14
			15	44,14
09/05/2025	09:54:23,486	25		44,08
			25	44,08
			25	44,08
09/05/2025	09:54:07,006	70		44,17
			70	44,17
			70	44,17
09/05/2025	09:53:55,226	30		44,20
			30	44,20
			30	44,20
09/05/2025	09:53:07,276	100		44,20
			100	44,20
			100	44,20
09/05/2025	09:52:26,029	50		44,20
			50	44,20
			50	44,20
09/05/2025	09:51:32,238	70		44,22
			70	44,22
			70	44,22
09/05/2025	09:51:19,684	50		44,11
			50	44,11
			50	44,11
09/05/2025	09:48:53,677	235		44,09
			12	44,09
			14	44,09
			10	44,09
			235	44,09
			199	44,09
09/05/2025	09:48:42,985	10		44,20
			10	44,20
			10	44,20
09/05/2025	09:48:34,734	69		44,20
			69	44,20
			69	44,20
09/05/2025	09:48:11,304	115		44,20
			115	44,20
			115	44,20
09/05/2025	09:47:10,296	10		44,14
			10	44,14
			10	44,14
09/05/2025	09:44:33,403	4		44,14
			4	44,14
			4	44,14
09/05/2025	09:43:36,990	5		44,28
			5	44,28
			5	44,28
09/05/2025	09:42:24,241	10		44,28
			10	44,28
			10	44,28
09/05/2025	09:41:26,094	120		44,18
			120	44,18
			120	44,18
09/05/2025	09:40:58,590	113		44,25
			113	44,25
			113	44,25
09/05/2025	09:40:56,291	160		44,26
			160	44,26
			150	44,26
			10	44,26
09/05/2025	09:40:53,107	500		44,27
			500	44,27
			500	44,27
09/05/2025	09:40:51,193	500		44,27
			500	44,27
			418	44,27
			70	44,27
			12	44,27
09/05/2025	09:38:49,228	6		44,35
			6	44,35
			6	44,35
09/05/2025	09:36:42,253	25		44,34
			25	44,34
			25	44,34
09/05/2025	09:36:36,430	100		44,34
			100	44,34
			100	44,34
09/05/2025	09:35:19,827	50		44,30
			50	44,30
			50	44,30
09/05/2025	09:34:55,552	70		44,32
			70	44,32
			70	44,32
09/05/2025	09:34:20,208	25		44,33
			25	44,33
			25	44,33
09/05/2025	09:34:07,588	100		44,33
			100	44,33
			100	44,33
09/05/2025	09:33:19,785	50		44,26
			50	44,26
			50	44,26
09/05/2025	09:33:14,413	100		44,26
			100	44,26
			100	44,26
09/05/2025	09:31:48,871	10		44,37
			10	44,37
			10	44,37
09/05/2025	09:30:48,794	12		44,37
			12	44,37
			12	44,37
09/05/2025	09:30:11,031	1		44,26
			1	44,26
			1	44,26
09/05/2025	09:28:55,282	50		44,29
			50	44,29
			50	44,29
09/05/2025	09:27:57,706	100		44,39
			100	44,39
			100	44,39
09/05/2025	09:26:40,689	228		44,30
			228	44,30
			228	44,30
09/05/2025	09:26:03,388	2 500		44,38
			2 500	44,38
			2 500	44,38
09/05/2025	09:25:30,014	2 500		44,36
			2 500	44,36
			2 500	44,36
09/05/2025	09:24:44,366	2		44,27
			2	44,27
			2	44,27
09/05/2025	09:24:41,587	5		44,27
			5	44,27
			5	44,27
09/05/2025	09:24:20,552	330		44,37
			330	44,37
			330	44,37
09/05/2025	09:24:18,450	750		44,27
			70	44,27
			12	44,27
			750	44,27
			668	44,27
09/05/2025	09:22:08,019	250		44,38
			250	44,38
			250	44,38
09/05/2025	09:20:59,855	112		44,38
			112	44,38
			112	44,38
09/05/2025	09:20:23,708	9		44,33
			9	44,33
			9	44,33
09/05/2025	09:19:59,392	115		44,33
			100	44,33
			15	44,33
			115	44,33
09/05/2025	09:17:05,570	12		44,24
			12	44,24
			12	44,24
09/05/2025	09:16:23,736	26		44,30
			26	44,30
			26	44,30
09/05/2025	09:15:46,205	900		44,22
			900	44,22
			900	44,22
09/05/2025	09:15:07,549	12		44,22
			12	44,22
			12	44,22
09/05/2025	09:14:25,830	3		44,32
			3	44,32
			3	44,32
09/05/2025	09:13:49,294	5		44,37
			5	44,37
			5	44,37
09/05/2025	09:13:28,553	3		44,37
			3	44,37
			3	44,37
09/05/2025	09:13:24,495	100		44,37
			100	44,37
			100	44,37
09/05/2025	09:13:06,239	112		44,37
			112	44,37
			112	44,37
09/05/2025	09:11:42,017	100		44,30
			100	44,30
			100	44,30
09/05/2025	09:11:04,045	25		44,29
			25	44,29
			25	44,29
09/05/2025	09:10:56,787	18		44,29
			18	44,29
			18	44,29
09/05/2025	09:10:36,770	15		44,28
			12	44,28
			15	44,28
			3	44,28
09/05/2025	09:10:35,496	230		44,39
			230	44,39
			230	44,39
09/05/2025	09:09:30,857	50		44,28
			42	44,28
			8	44,28
			50	44,28
09/05/2025	09:09:30,329	11		44,39
			11	44,39
			11	44,39
09/05/2025	09:08:09,611	137		44,36
			137	44,36
			137	44,36
09/05/2025	09:07:31,299	7		44,37
			7	44,37
			7	44,37
09/05/2025	09:03:46,690	100		44,33
			100	44,33
			100	44,33
09/05/2025	09:02:16,352	30		44,23
			30	44,23
			30	44,23
09/05/2025	09:01:29,520	55		44,33
			12	44,33
			55	44,33
			43	44,33
09/05/2025	09:00:54,211	5 000		44,26
			5 000	44,26
			5 000	44,26
09/05/2025	09:00:21,239	2 500		44,27
			2 500	44,27
			2 500	44,27
09/05/2025	09:00:06,137	2 500		44,27
			2 500	44,27
			2 488	44,27
			12	44,27
09/05/2025	08:59:25,190	3		44,36
			3	44,36
			3	44,36
09/05/2025	08:57:06,441	45		44,35
			45	44,35
			45	44,35
09/05/2025	08:55:05,620	140		44,36
			140	44,36
			140	44,36
09/05/2025	08:55:00,054	32		44,36
			32	44,36
			32	44,36
09/05/2025	08:54:48,989	10		44,27
			10	44,27
			10	44,27
09/05/2025	08:54:41,177	20		44,36
			20	44,36
			20	44,36
09/05/2025	08:54:27,540	20		44,36
			20	44,36
			20	44,36
09/05/2025	08:53:39,052	20		44,27
			20	44,27
			20	44,27
09/05/2025	08:51:38,811	8		44,36
			8	44,36
			8	44,36
09/05/2025	08:51:33,865	100		44,36
			100	44,36
			100	44,36
09/05/2025	08:49:15,904	200		44,27
			200	44,27
			200	44,27
09/05/2025	08:49:00,220	45		44,37
			45	44,37
			45	44,37
09/05/2025	08:46:20,908	280		44,27
			280	44,27
			280	44,27
09/05/2025	08:44:42,410	100		44,30
			100	44,30
			100	44,30
09/05/2025	08:44:38,794	500		44,31
			500	44,31
			500	44,31
09/05/2025	08:44:37,049	500		44,31
			500	44,31
			500	44,31
09/05/2025	08:44:03,443	1 130		44,38
			1 130	44,38
			1 130	44,38
09/05/2025	08:43:01,860	10		44,38
			10	44,38
			10	44,38
09/05/2025	08:42:42,394	10		44,35
			10	44,35
			10	44,35
09/05/2025	08:40:53,250	37		44,35
			37	44,35
			37	44,35
09/05/2025	08:39:26,280	60		44,33
			60	44,33
			60	44,33
09/05/2025	08:39:03,756	200		44,34
			200	44,34
			200	44,34
09/05/2025	08:38:28,098	59		44,34
			20	44,34
			39	44,34
			59	44,34
09/05/2025	08:38:10,204	5		44,34
			5	44,34
			5	44,34
09/05/2025	08:35:52,254	180		44,29
			180	44,29
			180	44,29
09/05/2025	08:35:47,213	6		44,29
			6	44,29
			6	44,29
09/05/2025	08:35:25,084	15		44,29
			15	44,29
			15	44,29
09/05/2025	08:34:32,099	113		44,29
			113	44,29
			113	44,29
09/05/2025	08:34:12,991	22		44,31
			22	44,31
			22	44,31
09/05/2025	08:34:12,521	7		44,20
			7	44,20
			7	44,20
09/05/2025	08:33:45,274	30		44,31
			30	44,31
			30	44,31
09/05/2025	08:32:10,695	4		44,34
			4	44,34
			4	44,34
09/05/2025	08:30:47,291	50		44,19
			50	44,19
			50	44,19
09/05/2025	08:29:37,431	9		44,27
			9	44,27
			9	44,27
09/05/2025	08:29:08,965	2		44,19
			2	44,19
			2	44,19
09/05/2025	08:29:07,576	500		44,29
			500	44,29
			500	44,29
09/05/2025	08:27:47,656	45		44,30
			45	44,30
			45	44,30
09/05/2025	08:26:46,553	2		44,30
			2	44,30
			2	44,30
09/05/2025	08:24:08,213	112		44,30
			112	44,30
			112	44,30
09/05/2025	08:24:03,858	1		44,19
			1	44,19
			1	44,19
09/05/2025	08:23:41,767	100		44,34
			100	44,34
			100	44,34
09/05/2025	08:23:36,534	45		44,34
			45	44,34
			45	44,34
09/05/2025	08:23:11,919	150		44,23
			150	44,23
			150	44,23
09/05/2025	08:13:04,607	32		44,26
			12	44,26
			20	44,26
			32	44,26
09/05/2025	08:11:51,384	5		44,26
			5	44,26
			5	44,26
09/05/2025	08:11:33,486	2 451		44,16
			2 451	44,16
			2 451	44,16
09/05/2025	08:10:49,770	15		44,17
			15	44,17
			15	44,17
09/05/2025	08:10:44,942	12		44,16
			12	44,16
			12	44,16
09/05/2025	08:10:39,127	200		44,19
			200	44,19
			200	44,19
09/05/2025	08:10:22,704	20		44,17
			20	44,17
			20	44,17
09/05/2025	08:09:54,679	2 180		44,19
			2 180	44,19
			2 180	44,19
09/05/2025	08:09:37,596	2 000		44,20
			2 000	44,20
			2 000	44,20
09/05/2025	08:09:09,193	12		44,21
			12	44,21
			12	44,21
09/05/2025	08:08:32,583	7		44,26
			7	44,26
			7	44,26
09/05/2025	08:08:21,268	500		44,24
			500	44,24
			500	44,24
09/05/2025	08:08:19,237	50		44,21
			50	44,21
			50	44,21
09/05/2025	08:08:04,745	451		44,23
			451	44,23
			451	44,23
09/05/2025	08:07:12,168	479		44,23
			479	44,23
			479	44,23
09/05/2025	08:07:01,696	12		44,23
			12	44,23
			12	44,23
09/05/2025	08:06:45,997	125		44,15
			113	44,15
			12	44,15
			125	44,15
09/05/2025	08:05:52,300	477		44,23
			477	44,23
			477	44,23
09/05/2025	08:05:20,619	103		44,23
			103	44,23
			103	44,23
09/05/2025	08:05:12,270	500		44,23
			500	44,23
			500	44,23
09/05/2025	08:05:11,593	230		44,23
			230	44,23
			230	44,23
09/05/2025	08:04:51,997	470		44,23
			470	44,23
			470	44,23
09/05/2025	08:04:38,638	2 500		44,24
			2 500	44,24
			2 500	44,24
09/05/2025	08:03:23,268	2 500		44,24
			2 500	44,24
			2 500	44,24
09/05/2025	08:02:32,150	800		44,24
			800	44,24
			800	44,24
09/05/2025	08:02:22,517	800		44,30
			800	44,30
			800	44,30
09/05/2025	07:58:30,023	150		44,29
			150	44,29
			150	44,29
09/05/2025	07:57:51,391	50		44,27
			50	44,27
			50	44,27
09/05/2025	07:56:09,657	300		44,20
			300	44,20
			300	44,20
09/05/2025	07:54:41,891	10		44,29
			10	44,29
			10	44,29
09/05/2025	07:50:38,126	100		44,21
			100	44,21
			100	44,21
09/05/2025	07:50:37,156	1		44,21
			1	44,21
			1	44,21
09/05/2025	07:50:06,282	5		44,10
			5	44,10
			5	44,10
09/05/2025	07:47:40,409	140		44,22
			12	44,22
			128	44,22
			140	44,22
09/05/2025	07:44:35,014	11		44,20
			11	44,20
			11	44,20
09/05/2025	07:43:05,720	70		44,12
			70	44,12
			70	44,12
09/05/2025	07:42:47,028	25		44,24
			25	44,24
			25	44,24
09/05/2025	07:42:11,959	700		44,13
			12	44,13
			547	44,13
			141	44,13
			700	44,13
09/05/2025	07:41:58,904	100		44,24
			100	44,24
			100	44,24
09/05/2025	07:41:06,944	2 117		44,24
			2 117	44,24
			2 117	44,24
09/05/2025	07:38:46,673	5		44,25
			5	44,25
			5	44,25
09/05/2025	07:38:02,404	112		44,25
			112	44,25
			112	44,25
09/05/2025	07:35:02,623	113		44,25
			113	44,25
			113	44,25
09/05/2025	07:32:45,792	300		44,19
			300	44,19
			300	44,19
09/05/2025	07:31:20,809	1		44,14
			1	44,14
			1	44,14
09/05/2025	07:30:52,285	24		44,14
			24	44,14
			24	44,14
09/05/2025	07:30:07,620	1 308		44,22
			30	44,22
			50	44,22
			56	44,22
			20	44,22
			10	44,22
			300	44,22
			50	44,22
			500	44,22
			6	44,22
			34	44,22
			50	44,22
			22	44,22
			3	44,22
			25	44,22
			30	44,22
			657	44,22
			50	44,22
			1	44,22
			7	44,22
			1	44,22
			22	44,22
			4	44,22
			2	44,22
			20	44,22
			145	44,22
			60	44,22
			50	44,22
			50	44,22
			10	44,22
			25	44,22
			2	44,22
			14	44,22
			250	44,22
			10	44,22
			21	44,22
			25	44,22
			4	44,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,00
Vente: 1 704,00
Volume: 58 781
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 10:49:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)