iShsII-Gl.Clean Energy U.ETF

435

374

8.15

       

Date Time Volume Order Volume Price
01/12/2025 21:55:15.255 305   8.15
      305 8.15
      305 8.15
01/12/2025 21:55:13.888 300   8.16
      300 8.16
      300 8.16
01/12/2025 21:31:05.494 61   8.216
      61 8.216
      61 8.216
01/12/2025 21:29:16.500 240   8.18
      240 8.18
      240 8.18
01/12/2025 21:29:16.093 121   8.217
      121 8.217
      121 8.217
01/12/2025 21:21:39.814 100   8.175
      100 8.175
      100 8.175
01/12/2025 21:20:41.090 1   8.209
      1 8.209
      1 8.209
01/12/2025 21:14:38.889 100   8.21
      100 8.21
      65 8.21
      35 8.21
01/12/2025 21:08:59.002 12   8.209
      12 8.209
      12 8.209
01/12/2025 21:04:45.991 30   8.214
      30 8.214
      30 8.214
01/12/2025 20:59:22.100 10   8.211
      10 8.211
      10 8.211
01/12/2025 20:31:37.907 600   8.178
      600 8.178
      600 8.178
01/12/2025 20:30:00.614 37   8.22
      37 8.22
      37 8.22
01/12/2025 20:27:55.768 7   8.188
      7 8.188
      7 8.188
01/12/2025 20:21:52.622 220   8.187
      220 8.187
      220 8.187
01/12/2025 20:17:06.468 18   8.197
      18 8.197
      18 8.197
01/12/2025 20:15:27.695 50   8.236
      50 8.236
      50 8.236
01/12/2025 20:08:14.324 26   8.20
      26 8.20
      26 8.20
01/12/2025 20:07:45.608 15   8.201
      15 8.201
      15 8.201
01/12/2025 20:03:34.944 65   8.21
      65 8.21
      65 8.21
01/12/2025 20:03:26.464 111   8.207
      111 8.207
      111 8.207
01/12/2025 20:00:32.655 1   8.254
      1 8.254
      1 8.254
01/12/2025 20:00:31.917 111   8.254
      111 8.254
      34 8.254
      77 8.254
01/12/2025 19:58:43.390 232   8.223
      232 8.223
      232 8.223
01/12/2025 19:56:14.978 2   8.222
      2 8.222
      2 8.222
01/12/2025 19:52:52.968 34   8.223
      34 8.223
      34 8.223
01/12/2025 19:49:37.772 6   8.257
      6 8.257
      6 8.257
01/12/2025 19:46:56.521 302   8.26
      72 8.26
      302 8.26
      230 8.26
01/12/2025 19:46:04.801 3   8.222
      3 8.222
      3 8.222
01/12/2025 19:45:00.508 122   8.26
      122 8.26
      122 8.26
01/12/2025 19:43:12.724 10   8.221
      10 8.221
      10 8.221
01/12/2025 19:29:24.478 100   8.213
      100 8.213
      100 8.213
01/12/2025 19:21:09.698 3   8.194
      3 8.194
      3 8.194
01/12/2025 19:20:36.224 2   8.233
      2 8.233
      2 8.233
01/12/2025 19:19:49.736 2   8.234
      2 8.234
      2 8.234
01/12/2025 19:13:40.065 72   8.195
      72 8.195
      72 8.195
01/12/2025 19:13:30.592 25   8.231
      25 8.231
      25 8.231
01/12/2025 19:08:53.670 219   8.19
      219 8.19
      45 8.19
      174 8.19
01/12/2025 19:07:19.760 2   8.225
      2 8.225
      2 8.225
01/12/2025 18:58:46.639 1   8.218
      1 8.218
      1 8.218
01/12/2025 18:58:07.243 37   8.219
      37 8.219
      37 8.219
01/12/2025 18:50:01.757 65   8.218
      65 8.218
      65 8.218
01/12/2025 18:44:47.409 7   8.206
      7 8.206
      7 8.206
01/12/2025 18:36:22.340 453   8.164
      453 8.164
      453 8.164
01/12/2025 18:33:04.719 99   8.162
      99 8.162
      99 8.162
01/12/2025 18:29:25.423 130   8.197
      130 8.197
      130 8.197
01/12/2025 18:23:57.921 2 000   8.20
      2 000 8.20
      2 000 8.20
01/12/2025 18:22:30.075 6   8.205
      6 8.205
      6 8.205
01/12/2025 18:20:13.489 6   8.17
      6 8.17
      6 8.17
01/12/2025 18:19:39.483 44   8.171
      44 8.171
      44 8.171
01/12/2025 18:15:51.895 9   8.17
      9 8.17
      9 8.17
01/12/2025 18:13:46.352 2   8.226
      2 8.226
      2 8.226
01/12/2025 18:09:28.167 5   8.221
      5 8.221
      5 8.221
01/12/2025 18:06:10.556 3   8.189
      3 8.189
      3 8.189
01/12/2025 18:06:01.089 8   8.227
      8 8.227
      8 8.227
01/12/2025 18:00:04.411 350   8.166
      350 8.166
      350 8.166
01/12/2025 17:56:02.426 23   8.157
      23 8.157
      23 8.157
01/12/2025 17:55:40.648 25   8.193
      25 8.193
      25 8.193
01/12/2025 17:52:31.621 12   8.198
      12 8.198
      12 8.198
01/12/2025 17:50:07.414 13   8.203
      13 8.203
      13 8.203
01/12/2025 17:47:48.964 2 000   8.17
      2 000 8.17
      2 000 8.17
01/12/2025 17:46:13.346 1 225   8.204
      1 225 8.204
      1 225 8.204
01/12/2025 17:44:29.538 200   8.21
      200 8.21
      200 8.21
01/12/2025 17:42:59.007 2 912   8.207
      2 912 8.207
      2 912 8.207
01/12/2025 17:42:50.410 2 600   8.207
      2 600 8.207
      2 600 8.207
01/12/2025 17:41:04.579 60   8.198
      60 8.198
      60 8.198
01/12/2025 17:32:52.561 800   8.164
      800 8.164
      800 8.164
01/12/2025 17:22:37.478 25   8.182
      25 8.182
      25 8.182
01/12/2025 17:21:28.644 1 500   8.169
      1 500 8.169
      1 500 8.169
01/12/2025 17:20:17.746 7   8.169
      7 8.169
      7 8.169
01/12/2025 17:12:19.799 3   8.163
      3 8.163
      3 8.163
01/12/2025 17:08:53.172 1   8.17
      1 8.17
      1 8.17
01/12/2025 17:06:04.852 26   8.179
      26 8.179
      26 8.179
01/12/2025 17:05:14.965 100   8.183
      100 8.183
      100 8.183
01/12/2025 17:04:00.552 130   8.19
      130 8.19
      130 8.19
01/12/2025 17:03:50.953 45   8.184
      45 8.184
      45 8.184
01/12/2025 17:03:19.800 1 025   8.191
      1 025 8.191
      1 025 8.191
01/12/2025 16:58:23.935 75   8.198
      75 8.198
      75 8.198
01/12/2025 16:56:34.527 5   8.209
      5 8.209
      5 8.209
01/12/2025 16:54:00.277 1   8.195
      1 8.195
      1 8.195
01/12/2025 16:52:05.789 1   8.20
      1 8.20
      1 8.20
01/12/2025 16:48:53.455 150   8.189
      150 8.189
      150 8.189
01/12/2025 16:43:11.020 90   8.194
      90 8.194
      90 8.194
01/12/2025 16:38:14.468 564   8.20
      564 8.20
      564 8.20
01/12/2025 16:37:11.713 300   8.202
      300 8.202
      300 8.202
01/12/2025 16:33:41.453 37   8.189
      37 8.189
      37 8.189
01/12/2025 16:32:06.858 65   8.196
      65 8.196
      65 8.196
01/12/2025 16:32:00.752 115   8.188
      115 8.188
      115 8.188
01/12/2025 16:24:48.690 1   8.192
      1 8.192
      1 8.192
01/12/2025 16:24:13.144 19   8.184
      19 8.184
      19 8.184
01/12/2025 16:21:39.753 3   8.182
      3 8.182
      3 8.182
01/12/2025 16:21:21.487 10   8.183
      10 8.183
      10 8.183
01/12/2025 16:21:13.584 1   8.188
      1 8.188
      1 8.188
01/12/2025 16:15:09.250 649   8.20
      649 8.20
      600 8.20
      49 8.20
01/12/2025 16:07:35.422 426   8.211
      426 8.211
      426 8.211
01/12/2025 16:06:58.892 6   8.219
      6 8.219
      6 8.219
01/12/2025 16:05:16.571 1   8.215
      1 8.215
      1 8.215
01/12/2025 16:00:01.905 4   8.251
      4 8.251
      4 8.251
01/12/2025 16:00:00.994 59   8.251
      59 8.251
      59 8.251
01/12/2025 15:59:09.448 50   8.227
      50 8.227
      50 8.227
01/12/2025 15:58:51.063 150   8.241
      150 8.241
      150 8.241
01/12/2025 15:58:35.088 500   8.229
      500 8.229
      500 8.229
01/12/2025 15:48:11.254 1   8.235
      1 8.235
      1 8.235
01/12/2025 15:47:50.830 205   8.222
      205 8.222
      205 8.222
01/12/2025 15:45:41.096 24   8.221
      24 8.221
      24 8.221
01/12/2025 15:43:33.782 1   8.202
      1 8.202
      1 8.202
01/12/2025 15:42:21.821 11   8.226
      11 8.226
      11 8.226
01/12/2025 15:38:39.741 3   8.26
      3 8.26
      3 8.26
01/12/2025 15:38:36.938 7   8.263
      7 8.263
      7 8.263
01/12/2025 15:38:26.967 7   8.274
      7 8.274
      7 8.274
01/12/2025 15:37:46.303 2 421   8.268
      2 421 8.268
      2 421 8.268
01/12/2025 15:36:17.330 13 604   8.261
      567 8.261
      13 604 8.261
      13 037 8.261
01/12/2025 15:31:13.022 1 000   8.246
      1 000 8.246
      1 000 8.246
01/12/2025 15:30:54.921 260   8.235
      260 8.235
      260 8.235
01/12/2025 15:30:30.411 5   8.253
      5 8.253
      5 8.253
01/12/2025 15:25:26.038 25   8.262
      25 8.262
      25 8.262
01/12/2025 15:23:51.056 200   8.265
      200 8.265
      200 8.265
01/12/2025 15:20:47.987 2   8.254
      2 8.254
      2 8.254
01/12/2025 15:18:57.859 12   8.267
      12 8.267
      12 8.267
01/12/2025 15:12:20.117 300   8.267
      300 8.267
      300 8.267
01/12/2025 15:08:05.932 100   8.267
      100 8.267
      100 8.267
01/12/2025 15:03:10.351 16   8.267
      16 8.267
      16 8.267
01/12/2025 15:00:49.479 220   8.254
      220 8.254
      220 8.254
01/12/2025 14:53:02.852 605   8.258
      605 8.258
      605 8.258
01/12/2025 14:33:28.007 3   8.262
      3 8.262
      3 8.262
01/12/2025 14:30:26.891 3   8.255
      3 8.255
      3 8.255
01/12/2025 14:16:41.974 2 600   8.253
      2 600 8.253
      2 600 8.253
01/12/2025 14:05:57.323 4   8.247
      4 8.247
      4 8.247
01/12/2025 14:04:34.396 25   8.249
      25 8.249
      25 8.249
01/12/2025 14:00:42.479 1   8.249
      1 8.249
      1 8.249
01/12/2025 14:00:41.578 1   8.249
      1 8.249
      1 8.249
01/12/2025 13:57:01.216 74   8.247
      74 8.247
      74 8.247
01/12/2025 13:56:05.967 400   8.25
      400 8.25
      400 8.25
01/12/2025 13:48:45.237 199   8.251
      199 8.251
      199 8.251
01/12/2025 13:47:09.480 3   8.251
      3 8.251
      3 8.251
01/12/2025 13:45:51.590 5   8.255
      5 8.255
      5 8.255
01/12/2025 13:32:24.826 135   8.251
      135 8.251
      135 8.251
01/12/2025 13:28:01.773 7   8.258
      7 8.258
      7 8.258
01/12/2025 13:17:39.135 3 000   8.251
      3 000 8.251
      3 000 8.251
01/12/2025 13:17:25.465 2   8.255
      2 8.255
      2 8.255
01/12/2025 13:16:48.385 348   8.251
      348 8.251
      348 8.251
01/12/2025 13:15:50.443 204   8.251
      204 8.251
      204 8.251
01/12/2025 13:15:35.069 40   8.257
      40 8.257
      40 8.257
01/12/2025 13:10:23.281 6   8.252
      6 8.252
      6 8.252
01/12/2025 13:06:29.663 330   8.252
      330 8.252
      330 8.252
01/12/2025 13:03:27.161 4   8.266
      4 8.266
      4 8.266
01/12/2025 13:01:35.959 12   8.265
      12 8.265
      12 8.265
01/12/2025 13:00:13.117 1   8.265
      1 8.265
      1 8.265
01/12/2025 12:57:35.799 360   8.256
      360 8.256
      360 8.256
01/12/2025 12:47:37.323 250   8.266
      250 8.266
      250 8.266
01/12/2025 12:43:47.495 42   8.256
      42 8.256
      42 8.256
01/12/2025 12:38:36.979 10   8.262
      10 8.262
      10 8.262
01/12/2025 12:35:37.743 35   8.264
      35 8.264
      35 8.264
01/12/2025 12:34:02.682 6   8.264
      6 8.264
      6 8.264
01/12/2025 12:32:55.956 40   8.264
      40 8.264
      40 8.264
01/12/2025 12:29:18.828 1 373   8.266
      1 373 8.266
      1 373 8.266
01/12/2025 12:24:42.691 10   8.269
      10 8.269
      10 8.269
01/12/2025 12:24:34.920 1   8.269
      1 8.269
      1 8.269
01/12/2025 12:19:18.333 4 444   8.27
      4 444 8.27
      4 444 8.27
01/12/2025 12:16:05.874 100   8.27
      100 8.27
      82 8.27
      18 8.27
01/12/2025 12:12:33.456 42   8.274
      42 8.274
      42 8.274
01/12/2025 12:08:47.634 1   8.274
      1 8.274
      1 8.274
01/12/2025 12:08:28.128 10 394   8.274
      10 394 8.274
      10 394 8.274
01/12/2025 12:04:27.459 1 500   8.27
      1 500 8.27
      1 500 8.27
01/12/2025 12:00:08.172 6   8.274
      6 8.274
      6 8.274
01/12/2025 12:00:08.006 4   8.274
      4 8.274
      4 8.274
01/12/2025 11:56:31.750 1 489   8.269
      1 489 8.269
      1 489 8.269
01/12/2025 11:52:00.555 1 800   8.27
      1 800 8.27
      1 800 8.27
01/12/2025 11:42:11.044 3   8.262
      3 8.262
      3 8.262
01/12/2025 11:42:04.903 10   8.274
      10 8.274
      10 8.274
01/12/2025 11:40:32.021 1 800   8.264
      1 800 8.264
      1 800 8.264
01/12/2025 11:35:09.515 500   8.274
      500 8.274
      500 8.274
01/12/2025 11:35:09.380 10   8.264
      10 8.264
      10 8.264
01/12/2025 11:31:26.140 250   8.266
      250 8.266
      250 8.266
01/12/2025 11:30:26.754 2   8.272
      2 8.272
      2 8.272
01/12/2025 11:27:37.747 445   8.266
      445 8.266
      445 8.266
01/12/2025 11:26:47.165 190   8.265
      190 8.265
      190 8.265
01/12/2025 11:24:13.718 14   8.262
      14 8.262
      14 8.262
01/12/2025 11:23:41.030 121   8.266
      121 8.266
      121 8.266
01/12/2025 11:19:07.154 60   8.263
      60 8.263
      60 8.263
01/12/2025 11:12:52.392 30   8.264
      30 8.264
      30 8.264
01/12/2025 11:12:35.344 3   8.262
      3 8.262
      3 8.262
01/12/2025 11:02:44.955 120   8.26
      120 8.26
      120 8.26
01/12/2025 11:02:19.920 2   8.26
      2 8.26
      2 8.26
01/12/2025 11:02:02.119 40   8.26
      40 8.26
      40 8.26
01/12/2025 11:00:20.859 5   8.26
      5 8.26
      5 8.26
01/12/2025 10:54:26.650 605   8.259
      605 8.259
      605 8.259
01/12/2025 10:49:34.378 185   8.263
      185 8.263
      185 8.263
01/12/2025 10:46:51.639 28   8.262
      28 8.262
      28 8.262
01/12/2025 10:45:49.645 759   8.268
      759 8.268
      759 8.268
01/12/2025 10:41:46.552 120   8.269
      120 8.269
      120 8.269
01/12/2025 10:38:43.792 5   8.272
      5 8.272
      5 8.272
01/12/2025 10:38:42.682 60   8.272
      60 8.272
      60 8.272
01/12/2025 10:34:27.070 10   8.277
      10 8.277
      10 8.277
01/12/2025 10:31:32.184 1   8.277
      1 8.277
      1 8.277
01/12/2025 10:23:39.648 3   8.272
      3 8.272
      3 8.272
01/12/2025 10:23:31.494 1   8.277
      1 8.277
      1 8.277
01/12/2025 10:23:28.581 4   8.277
      4 8.277
      4 8.277
01/12/2025 10:23:09.358 7   8.279
      7 8.279
      7 8.279
01/12/2025 10:22:09.309 4   8.272
      4 8.272
      4 8.272
01/12/2025 10:22:08.974 2 416   8.28
      2 416 8.28
      2 416 8.28
01/12/2025 10:22:05.972 1   8.281
      1 8.281
      1 8.281
01/12/2025 10:22:02.650 1   8.281
      1 8.281
      1 8.281
01/12/2025 10:20:39.951 1   8.281
      1 8.281
      1 8.281
01/12/2025 10:20:03.496 1   8.281
      1 8.281
      1 8.281
01/12/2025 10:19:35.114 2   8.281
      2 8.281
      2 8.281
01/12/2025 10:18:10.130 88   8.276
      88 8.276
      88 8.276
01/12/2025 10:16:17.308 7   8.276
      7 8.276
      7 8.276
01/12/2025 10:14:42.919 2   8.283
      2 8.283
      2 8.283
01/12/2025 10:14:39.406 3   8.278
      3 8.278
      3 8.278
01/12/2025 10:14:31.727 1   8.283
      1 8.283
      1 8.283
01/12/2025 10:14:08.417 2   8.283
      2 8.283
      2 8.283
01/12/2025 10:12:38.642 1   8.283
      1 8.283
      1 8.283
01/12/2025 10:11:34.636 2   8.283
      2 8.283
      2 8.283
01/12/2025 10:11:34.333 1   8.283
      1 8.283
      1 8.283
01/12/2025 10:10:39.586 1   8.282
      1 8.282
      1 8.282
01/12/2025 10:10:09.408 4   8.275
      4 8.275
      4 8.275
01/12/2025 10:10:02.560 2   8.282
      2 8.282
      2 8.282
01/12/2025 10:09:41.427 1   8.282
      1 8.282
      1 8.282
01/12/2025 10:09:13.553 1   8.282
      1 8.282
      1 8.282
01/12/2025 10:07:43.388 3   8.28
      3 8.28
      3 8.28
01/12/2025 10:07:35.144 4   8.28
      4 8.28
      4 8.28
01/12/2025 10:06:13.567 12   8.273
      12 8.273
      12 8.273
01/12/2025 10:06:09.431 3   8.273
      3 8.273
      3 8.273
01/12/2025 10:06:01.273 1   8.285
      1 8.285
      1 8.285
01/12/2025 10:05:49.591 500   8.285
      500 8.285
      500 8.285
01/12/2025 10:05:36.026 13   8.285
      13 8.285
      13 8.285
01/12/2025 10:05:31.682 1   8.285
      1 8.285
      1 8.285
01/12/2025 10:05:09.129 4   8.273
      4 8.273
      4 8.273
01/12/2025 10:05:09.015 61   8.285
      61 8.285
      61 8.285
01/12/2025 10:05:06.011 2   8.286
      2 8.286
      2 8.286
01/12/2025 10:05:02.190 1   8.285
      1 8.285
      1 8.285
01/12/2025 10:04:40.756 1   8.285
      1 8.285
      1 8.285
01/12/2025 10:04:01.902 13   8.286
      13 8.286
      13 8.286
01/12/2025 10:03:04.554 5   8.287
      5 8.287
      5 8.287
01/12/2025 10:02:39.196 3   8.275
      3 8.275
      3 8.275
01/12/2025 10:02:35.274 1   8.285
      1 8.285
      1 8.285
01/12/2025 10:02:32.560 1   8.285
      1 8.285
      1 8.285
01/12/2025 10:02:32.361 1   8.285
      1 8.285
      1 8.285
01/12/2025 10:01:55.564 2   8.285
      2 8.285
      2 8.285
01/12/2025 09:58:03.006 4   8.286
      4 8.286
      4 8.286
01/12/2025 09:55:02.599 3   8.295
      3 8.295
      3 8.295
01/12/2025 09:54:39.960 3   8.284
      3 8.284
      3 8.284
01/12/2025 09:54:14.897 3   8.286
      3 8.286
      3 8.286
01/12/2025 09:53:09.693 1   8.286
      1 8.286
      1 8.286
01/12/2025 09:49:14.457 175   8.289
      175 8.289
      175 8.289
01/12/2025 09:47:07.693 1   8.288
      1 8.288
      1 8.288
01/12/2025 09:46:37.015 1   8.29
      1 8.29
      1 8.29
01/12/2025 09:43:47.436 1   8.294
      1 8.294
      1 8.294
01/12/2025 09:43:31.521 4   8.294
      4 8.294
      4 8.294
01/12/2025 09:42:05.826 7   8.292
      7 8.292
      7 8.292
01/12/2025 09:41:33.591 100   8.286
      100 8.286
      100 8.286
01/12/2025 09:41:09.143 3   8.286
      3 8.286
      3 8.286
01/12/2025 09:41:06.525 2   8.291
      2 8.291
      2 8.291
01/12/2025 09:41:05.106 1   8.291
      1 8.291
      1 8.291
01/12/2025 09:40:34.019 2   8.291
      2 8.291
      2 8.291
01/12/2025 09:40:09.571 3   8.286
      3 8.286
      3 8.286
01/12/2025 09:39:45.326 1   8.295
      1 8.295
      1 8.295
01/12/2025 09:39:11.827 1   8.296
      1 8.296
      1 8.296
01/12/2025 09:37:39.852 1   8.293
      1 8.293
      1 8.293
01/12/2025 09:37:31.390 61   8.293
      61 8.293
      61 8.293
01/12/2025 09:36:39.959 3   8.284
      3 8.284
      3 8.284
01/12/2025 09:36:09.971 1   8.294
      1 8.294
      1 8.294
01/12/2025 09:35:33.741 2   8.292
      2 8.292
      2 8.292
01/12/2025 09:34:03.987 1   8.288
      1 8.288
      1 8.288
01/12/2025 09:33:12.241 1   8.288
      1 8.288
      1 8.288
01/12/2025 09:32:06.751 1   8.288
      1 8.288
      1 8.288
01/12/2025 09:31:10.660 303   8.279
      303 8.279
      303 8.279
01/12/2025 09:31:09.403 3   8.279
      3 8.279
      3 8.279
01/12/2025 09:30:56.237 1 002   8.287
      1 002 8.287
      1 002 8.287
01/12/2025 09:30:50.217 771   8.287
      771 8.287
      771 8.287
01/12/2025 09:30:45.345 2   8.287
      2 8.287
      2 8.287
01/12/2025 09:30:44.737 1   8.287
      1 8.287
      1 8.287
01/12/2025 09:30:26.800 9 784   8.287
      9 784 8.287
      9 784 8.287
01/12/2025 09:30:21.905 21   8.287
      21 8.287
      21 8.287
01/12/2025 09:30:17.340 1   8.287
      1 8.287
      1 8.287
01/12/2025 09:30:12.790 1   8.287
      1 8.287
      1 8.287
01/12/2025 09:30:12.231 1   8.287
      1 8.287
      1 8.287
01/12/2025 09:30:09.285 5   8.287
      5 8.287
      5 8.287
01/12/2025 09:30:04.814 1   8.287
      1 8.287
      1 8.287
01/12/2025 09:30:04.439 6   8.287
      6 8.287
      6 8.287
01/12/2025 09:30:01.897 1   8.287
      1 8.287
      1 8.287
01/12/2025 09:29:39.222 3   8.276
      3 8.276
      3 8.276
01/12/2025 09:29:10.326 2   8.287
      2 8.287
      2 8.287
01/12/2025 09:29:07.109 7   8.287
      7 8.287
      7 8.287
01/12/2025 09:28:42.222 378   8.277
      378 8.277
      378 8.277
01/12/2025 09:28:40.238 13   8.288
      13 8.288
      13 8.288
01/12/2025 09:28:29.669 332   8.277
      332 8.277
      332 8.277
01/12/2025 09:28:06.231 1   8.288
      1 8.288
      1 8.288
01/12/2025 09:27:32.434 2   8.288
      2 8.288
      2 8.288
01/12/2025 09:26:37.885 1   8.287
      1 8.287
      1 8.287
01/12/2025 09:26:05.384 31   8.282
      31 8.282
      31 8.282
01/12/2025 09:26:01.981 50   8.278
      50 8.278
      50 8.278
01/12/2025 09:25:33.400 2   8.282
      2 8.282
      2 8.282
01/12/2025 09:25:26.734 3   8.282
      3 8.282
      3 8.282
01/12/2025 09:25:26.360 1   8.282
      1 8.282
      1 8.282
01/12/2025 09:25:15.095 3   8.282
      3 8.282
      3 8.282
01/12/2025 09:25:11.787 1   8.282
      1 8.282
      1 8.282
01/12/2025 09:25:11.522 1   8.282
      1 8.282
      1 8.282
01/12/2025 09:24:39.375 3   8.278
      3 8.278
      3 8.278
01/12/2025 09:24:34.943 7   8.282
      7 8.282
      7 8.282
01/12/2025 09:23:59.714 400   8.284
      400 8.284
      400 8.284
01/12/2025 09:23:29.192 90   8.279
      90 8.279
      90 8.279
01/12/2025 09:22:57.080 90   8.278
      90 8.278
      90 8.278
01/12/2025 09:22:38.237 2   8.282
      2 8.282
      2 8.282
01/12/2025 09:22:33.818 31   8.282
      31 8.282
      31 8.282
01/12/2025 09:21:37.373 6   8.287
      6 8.287
      6 8.287
01/12/2025 09:20:25.911 100   8.28
      100 8.28
      100 8.28
01/12/2025 09:20:10.226 1   8.29
      1 8.29
      1 8.29
01/12/2025 09:20:09.324 4   8.28
      4 8.28
      4 8.28
01/12/2025 09:19:41.037 2   8.288
      2 8.288
      2 8.288
01/12/2025 09:19:40.429 2   8.288
      2 8.288
      2 8.288
01/12/2025 09:19:13.254 13   8.288
      13 8.288
      13 8.288
01/12/2025 09:19:03.188 7   8.288
      7 8.288
      7 8.288
01/12/2025 09:18:39.345 3   8.279
      3 8.279
      3 8.279
01/12/2025 09:18:11.684 1   8.288
      1 8.288
      1 8.288
01/12/2025 09:18:03.084 3 086   8.288
      3 086 8.288
      3 086 8.288
01/12/2025 09:16:42.626 2   8.288
      2 8.288
      2 8.288
01/12/2025 09:15:09.623 1   8.288
      1 8.288
      1 8.288
01/12/2025 09:14:00.927 20   8.29
      20 8.29
      20 8.29
01/12/2025 09:13:42.026 1   8.29
      1 8.29
      1 8.29
01/12/2025 09:13:28.131 2   8.285
      2 8.285
      2 8.285
01/12/2025 09:11:09.547 3   8.271
      3 8.271
      3 8.271
01/12/2025 09:10:40.382 1   8.28
      1 8.28
      1 8.28
01/12/2025 09:10:03.559 13   8.277
      13 8.277
      13 8.277
01/12/2025 09:09:16.883 494   8.271
      494 8.271
      494 8.271
01/12/2025 09:09:02.868 1   8.277
      1 8.277
      1 8.277
01/12/2025 09:07:41.357 4   8.277
      4 8.277
      4 8.277
01/12/2025 09:05:39.683 4   8.264
      4 8.264
      4 8.264
01/12/2025 09:05:33.025 1   8.273
      1 8.273
      1 8.273
01/12/2025 09:05:27.818 2   8.273
      2 8.273
      2 8.273

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM