NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
743
0,227
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 15:01:41,888 | 1 | 0,2264 | |
| 1 | 0,2264 | |||
| 1 | 0,2264 | |||
| 18.07.2025 | 15:01:32,241 | 1 | 0,2264 | |
| 1 | 0,2264 | |||
| 1 | 0,2264 | |||
| 18.07.2025 | 15:01:20,081 | 1 | 0,2264 | |
| 1 | 0,2264 | |||
| 1 | 0,2264 | |||
| 18.07.2025 | 15:01:11,513 | 1 | 0,2264 | |
| 1 | 0,2264 | |||
| 1 | 0,2264 | |||
| 18.07.2025 | 15:01:07,132 | 25 000 | 0,2244 | |
| 25 000 | 0,2244 | |||
| 25 000 | 0,2244 | |||
| 18.07.2025 | 15:01:04,145 | 45 000 | 0,2244 | |
| 45 000 | 0,2244 | |||
| 45 000 | 0,2244 | |||
| 18.07.2025 | 15:01:03,107 | 1 | 0,2264 | |
| 1 | 0,2264 | |||
| 1 | 0,2264 | |||
| 18.07.2025 | 14:59:17,061 | 70 | 0,2244 | |
| 70 | 0,2244 | |||
| 70 | 0,2244 | |||
| 18.07.2025 | 14:54:39,499 | 8 000 | 0,2244 | |
| 8 000 | 0,2244 | |||
| 8 000 | 0,2244 | |||
| 18.07.2025 | 14:53:56,759 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:53:49,015 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:53:40,356 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:53:29,294 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:53:16,960 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:53:08,275 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:53:00,507 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:52:51,911 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:52:43,408 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:52:34,269 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:52:26,842 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:52:17,368 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:52:08,763 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:52:00,780 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:51:52,551 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:51:44,241 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:51:36,479 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:51:28,690 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:51:20,951 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:51:12,989 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:51:05,683 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:50:58,183 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:50:47,565 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:50:39,416 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:50:30,913 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:50:15,781 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:50:08,179 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:50:00,614 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:49:52,898 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:49:42,950 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:49:25,750 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:49:17,120 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:49:07,978 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:49:00,449 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:48:52,244 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:48:45,008 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:48:36,559 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:48:29,460 | 10 000 | 0,226 | |
| 10 000 | 0,226 | |||
| 10 000 | 0,226 | |||
| 18.07.2025 | 14:48:27,917 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:48:19,607 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:48:11,989 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:47:57,773 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:47:48,550 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:47:40,207 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:47:26,413 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:47:10,913 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:47:02,867 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:46:55,679 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:46:46,708 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:46:34,853 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:45:56,569 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:45:47,434 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:45:34,509 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:45:25,775 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:45:14,998 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:45:07,341 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:44:57,653 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:44:57,287 | 150 | 0,226 | |
| 150 | 0,226 | |||
| 150 | 0,226 | |||
| 18.07.2025 | 14:44:45,782 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:44:34,148 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:44:25,906 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:44:17,918 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:44:09,566 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:44:01,475 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:43:52,345 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:43:41,512 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:43:18,739 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:43:09,525 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:43:01,713 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:42:53,400 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:42:47,347 | 500 | 0,2256 | |
| 500 | 0,2256 | |||
| 500 | 0,2256 | |||
| 18.07.2025 | 14:42:42,323 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:42:34,092 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:42:25,952 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:42:18,624 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:42:07,043 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:41:59,475 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:41:50,703 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:41:41,010 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:41:32,697 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:41:22,948 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:41:14,450 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:41:06,848 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:40:58,650 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:40:51,423 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:40:42,916 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:40:35,179 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:40:26,122 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:40:18,460 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:40:11,053 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:40:01,233 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:39:52,684 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:39:42,793 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:39:34,733 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:39:25,291 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:39:17,681 | 1 | 0,2256 | |
| 1 | 0,2256 | |||
| 1 | 0,2256 | |||
| 18.07.2025 | 14:39:09,755 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:39:02,396 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:38:54,774 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:38:46,003 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:38:38,235 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:38:27,138 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:38:16,946 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:38:07,910 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:37:55,769 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:37:48,396 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:37:40,664 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:37:33,351 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:37:25,272 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:37:16,674 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:37:08,154 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:37:00,594 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:36:52,269 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:36:44,176 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:36:35,633 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:36:24,491 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:36:16,463 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:36:07,454 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:35:58,500 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:35:50,787 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:35:42,911 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:35:34,202 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:35:24,432 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:35:16,133 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:35:06,675 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:34:43,742 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:34:35,722 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:34:28,082 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:34:20,809 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:34:12,203 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:33:59,381 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:33:51,336 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:33:41,149 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:33:28,716 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:33:21,123 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:33:11,299 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:33:03,655 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:32:55,346 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:32:46,528 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:32:38,529 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:32:30,673 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:32:22,113 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:32:13,738 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:31:57,762 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:31:49,343 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:31:40,256 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:31:30,364 | 1 | 0,226 | |
| 1 | 0,226 | |||
| 1 | 0,226 | |||
| 18.07.2025 | 14:31:15,683 | 1 | 0,2266 | |
| 1 | 0,2266 | |||
| 1 | 0,2266 | |||
| 18.07.2025 | 14:30:44,843 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 14:29:01,870 | 1 | 0,2266 | |
| 1 | 0,2266 | |||
| 1 | 0,2266 | |||
| 18.07.2025 | 14:28:53,629 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 14:28:45,086 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 14:28:34,635 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 14:28:25,385 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:28:15,533 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:28:07,569 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:27:59,788 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:27:49,154 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:27:41,310 | 1 000 | 0,2262 | |
| 1 000 | 0,2262 | |||
| 1 000 | 0,2262 | |||
| 18.07.2025 | 14:27:19,337 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:27:10,872 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:27:02,891 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:26:52,723 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:26:41,719 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:26:32,727 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:26:24,073 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:24:18,885 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:24:10,859 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:23:58,337 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:23:48,869 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:23:38,874 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:23:28,850 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:23:17,663 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:23:04,535 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:22:30,869 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:22:21,628 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:22:13,988 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:22:04,401 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:21:56,961 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:21:48,842 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:21:40,488 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:21:31,598 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:21:22,886 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:21:15,364 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:21:07,392 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:20:59,649 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:20:51,154 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:20:43,432 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:20:34,467 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:17:48,814 | 1 000 | 0,224 | |
| 1 000 | 0,224 | |||
| 1 000 | 0,224 | |||
| 18.07.2025 | 14:17:06,307 | 1 | 0,2262 | |
| 1 | 0,2262 | |||
| 1 | 0,2262 | |||
| 18.07.2025 | 14:13:50,170 | 1 000 | 0,2242 | |
| 500 | 0,2242 | |||
| 500 | 0,2242 | |||
| 1 000 | 0,2242 | |||
| 18.07.2025 | 14:11:43,517 | 2 000 | 0,2264 | |
| 2 000 | 0,2264 | |||
| 2 000 | 0,2264 | |||
| 18.07.2025 | 14:10:29,540 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 14:10:15,230 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:10:04,994 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:09:55,591 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:09:46,412 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:09:38,372 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:09:30,716 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:09:22,730 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:09:14,299 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:09:05,384 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:08:57,078 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:08:48,345 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:08:40,219 | 1 | 0,2272 | |
| 1 | 0,2272 | |||
| 1 | 0,2272 | |||
| 18.07.2025 | 14:08:32,226 | 1 | 0,2272 | |
| 1 | 0,2272 | |||
| 1 | 0,2272 | |||
| 18.07.2025 | 14:08:22,152 | 1 | 0,2272 | |
| 1 | 0,2272 | |||
| 1 | 0,2272 | |||
| 18.07.2025 | 14:08:13,446 | 1 | 0,2272 | |
| 1 | 0,2272 | |||
| 1 | 0,2272 | |||
| 18.07.2025 | 14:08:03,899 | 1 | 0,2272 | |
| 1 | 0,2272 | |||
| 1 | 0,2272 | |||
| 18.07.2025 | 14:07:54,337 | 1 | 0,2272 | |
| 1 | 0,2272 | |||
| 1 | 0,2272 | |||
| 18.07.2025 | 14:07:38,880 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:07:27,947 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:07:19,822 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:07:09,362 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:07:00,665 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:06:52,646 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:06:45,112 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:06:34,682 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:06:27,124 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:06:16,231 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:06:06,902 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:05:56,637 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:05:47,217 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:05:38,847 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:05:29,831 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:05:20,961 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:05:11,699 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:04:53,032 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:04:39,497 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:04:24,489 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:04:14,447 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:04:04,934 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:03:56,104 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:03:45,406 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:03:36,704 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:03:26,997 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:03:11,389 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:02:19,141 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:02:12,366 | 375 | 0,2248 | |
| 375 | 0,2248 | |||
| 375 | 0,2248 | |||
| 18.07.2025 | 14:02:07,098 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:01:58,284 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:01:50,688 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:01:41,584 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:01:30,687 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:01:21,249 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:01:09,134 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:01:00,011 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 14:00:50,682 | 1 | 0,227 | |
| 1 | 0,227 | |||
| 1 | 0,227 | |||
| 18.07.2025 | 13:55:47,001 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:55:33,038 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:55:20,668 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:55:10,244 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:54:50,755 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:53:59,700 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:53:45,564 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:53:14,161 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:52:33,193 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:51:39,525 | 1 | 0,2268 | |
| 1 | 0,2268 | |||
| 1 | 0,2268 | |||
| 18.07.2025 | 13:42:18,378 | 5 104 | 0,2248 | |
| 5 000 | 0,2248 | |||
| 104 | 0,2248 | |||
| 5 104 | 0,2248 | |||
| 18.07.2025 | 13:38:58,146 | 4 100 | 0,2272 | |
| 4 100 | 0,2272 | |||
| 4 100 | 0,2272 | |||
| 18.07.2025 | 13:35:31,548 | 960 | 0,226 | |
| 960 | 0,226 | |||
| 960 | 0,226 | |||
| 18.07.2025 | 13:30:15,109 | 1 000 | 0,2268 | |
| 1 000 | 0,2268 | |||
| 1 000 | 0,2268 | |||
| 18.07.2025 | 13:26:46,401 | 480 | 0,2268 | |
| 480 | 0,2268 | |||
| 480 | 0,2268 | |||
| 18.07.2025 | 13:25:51,585 | 480 | 0,2268 | |
| 480 | 0,2268 | |||
| 480 | 0,2268 | |||
| 18.07.2025 | 13:24:47,523 | 480 | 0,2268 | |
| 480 | 0,2268 | |||
| 480 | 0,2268 | |||
| 18.07.2025 | 13:23:49,875 | 4 500 | 0,2268 | |
| 4 500 | 0,2268 | |||
| 4 500 | 0,2268 | |||
| 18.07.2025 | 13:19:08,400 | 500 | 0,2268 | |
| 500 | 0,2268 | |||
| 500 | 0,2268 | |||
| 18.07.2025 | 13:08:57,828 | 1 000 | 0,2254 | |
| 1 000 | 0,2254 | |||
| 1 000 | 0,2254 | |||
| 18.07.2025 | 13:07:25,025 | 10 000 | 0,2254 | |
| 10 000 | 0,2254 | |||
| 10 000 | 0,2254 | |||
| 18.07.2025 | 13:06:25,739 | 500 | 0,226 | |
| 500 | 0,226 | |||
| 500 | 0,226 | |||
| 18.07.2025 | 13:02:07,044 | 1 000 | 0,2262 | |
| 1 000 | 0,2262 | |||
| 1 000 | 0,2262 | |||
| 18.07.2025 | 13:01:54,289 | 1 000 | 0,2274 | |
| 1 000 | 0,2274 | |||
| 1 000 | 0,2274 | |||
| 18.07.2025 | 12:56:26,426 | 6 000 | 0,226 | |
| 6 000 | 0,226 | |||
| 6 000 | 0,226 | |||
| 18.07.2025 | 12:50:00,195 | 200 | 0,2276 | |
| 200 | 0,2276 | |||
| 200 | 0,2276 | |||
| 18.07.2025 | 12:49:07,504 | 4 500 | 0,226 | |
| 4 500 | 0,226 | |||
| 4 500 | 0,226 | |||
| 18.07.2025 | 12:47:14,037 | 2 200 | 0,2276 | |
| 2 200 | 0,2276 | |||
| 2 200 | 0,2276 | |||
| 18.07.2025 | 12:46:52,893 | 7 500 | 0,2276 | |
| 7 500 | 0,2276 | |||
| 7 500 | 0,2276 | |||
| 18.07.2025 | 12:45:03,528 | 50 | 0,2276 | |
| 50 | 0,2276 | |||
| 50 | 0,2276 | |||
| 18.07.2025 | 12:44:57,824 | 3 000 | 0,2276 | |
| 3 000 | 0,2276 | |||
| 3 000 | 0,2276 | |||
| 18.07.2025 | 12:42:37,401 | 347 | 0,2262 | |
| 347 | 0,2262 | |||
| 347 | 0,2262 | |||
| 18.07.2025 | 12:40:13,138 | 10 000 | 0,2278 | |
| 10 000 | 0,2278 | |||
| 10 000 | 0,2278 | |||
| 18.07.2025 | 12:38:27,064 | 250 | 0,2262 | |
| 250 | 0,2262 | |||
| 250 | 0,2262 | |||
| 18.07.2025 | 12:32:55,297 | 2 000 | 0,2262 | |
| 2 000 | 0,2262 | |||
| 2 000 | 0,2262 | |||
| 18.07.2025 | 12:30:15,989 | 1 300 | 0,228 | |
| 1 300 | 0,228 | |||
| 1 300 | 0,228 | |||
| 18.07.2025 | 12:28:35,692 | 100 | 0,2266 | |
| 100 | 0,2266 | |||
| 100 | 0,2266 | |||
| 18.07.2025 | 12:25:26,882 | 20 000 | 0,228 | |
| 20 000 | 0,228 | |||
| 20 000 | 0,228 | |||
| 18.07.2025 | 12:23:48,305 | 27 220 | 0,228 | |
| 27 220 | 0,228 | |||
| 27 220 | 0,228 | |||
| 18.07.2025 | 12:22:22,392 | 15 000 | 0,2276 | |
| 15 000 | 0,2276 | |||
| 15 000 | 0,2276 | |||
| 18.07.2025 | 12:18:04,779 | 45 000 | 0,228 | |
| 45 000 | 0,228 | |||
| 45 000 | 0,228 | |||
| 18.07.2025 | 12:17:55,200 | 44 000 | 0,2278 | |
| 44 000 | 0,2278 | |||
| 44 000 | 0,2278 | |||
| 18.07.2025 | 12:10:16,740 | 500 | 0,2254 | |
| 500 | 0,2254 | |||
| 500 | 0,2254 | |||
| 18.07.2025 | 12:07:19,177 | 450 | 0,2256 | |
| 450 | 0,2256 | |||
| 450 | 0,2256 | |||
| 18.07.2025 | 12:05:05,378 | 20 000 | 0,2272 | |
| 10 000 | 0,2272 | |||
| 20 000 | 0,2272 | |||
| 10 000 | 0,2272 | |||
| 18.07.2025 | 12:04:52,610 | 25 364 | 0,226 | |
| 25 364 | 0,226 | |||
| 25 364 | 0,226 | |||
| 18.07.2025 | 12:04:41,262 | 6 550 | 0,226 | |
| 6 550 | 0,226 | |||
| 6 550 | 0,226 | |||
| 18.07.2025 | 12:02:51,248 | 50 000 | 0,226 | |
| 50 000 | 0,226 | |||
| 50 000 | 0,226 | |||
| 18.07.2025 | 12:02:31,196 | 37 056 | 0,226 | |
| 37 056 | 0,226 | |||
| 37 056 | 0,226 | |||
| 18.07.2025 | 12:02:07,884 | 100 000 | 0,226 | |
| 100 000 | 0,226 | |||
| 100 000 | 0,226 | |||
| 18.07.2025 | 12:01:12,505 | 56 000 | 0,226 | |
| 56 000 | 0,226 | |||
| 56 000 | 0,226 | |||
| 18.07.2025 | 12:00:27,390 | 45 000 | 0,226 | |
| 45 000 | 0,226 | |||
| 45 000 | 0,226 | |||
| 18.07.2025 | 12:00:13,524 | 44 000 | 0,2258 | |
| 44 000 | 0,2258 | |||
| 44 000 | 0,2258 | |||
| 18.07.2025 | 11:58:04,528 | 4 500 | 0,225 | |
| 4 500 | 0,225 | |||
| 4 500 | 0,225 | |||
| 18.07.2025 | 11:56:35,751 | 22 000 | 0,225 | |
| 10 000 | 0,225 | |||
| 12 000 | 0,225 | |||
| 22 000 | 0,225 | |||
| 18.07.2025 | 11:52:32,229 | 45 000 | 0,226 | |
| 45 000 | 0,226 | |||
| 45 000 | 0,226 | |||
| 18.07.2025 | 11:52:29,214 | 4 000 | 0,2254 | |
| 4 000 | 0,2254 | |||
| 4 000 | 0,2254 | |||
| 18.07.2025 | 11:52:11,117 | 500 | 0,2258 | |
| 500 | 0,2258 | |||
| 500 | 0,2258 | |||
| 18.07.2025 | 11:49:57,176 | 470 | 0,2258 | |
| 470 | 0,2258 | |||
| 470 | 0,2258 | |||
| 18.07.2025 | 11:44:26,456 | 2 000 | 0,2258 | |
| 2 000 | 0,2258 | |||
| 2 000 | 0,2258 | |||
| 18.07.2025 | 11:42:50,487 | 5 000 | 0,2248 | |
| 1 000 | 0,2248 | |||
| 5 000 | 0,2248 | |||
| 4 000 | 0,2248 | |||
| 18.07.2025 | 11:38:37,190 | 44 000 | 0,2258 | |
| 44 000 | 0,2258 | |||
| 44 000 | 0,2258 | |||
| 18.07.2025 | 11:37:58,684 | 88 000 | 0,226 | |
| 88 000 | 0,226 | |||
| 88 000 | 0,226 | |||
| 18.07.2025 | 11:37:57,264 | 1 000 | 0,226 | |
| 1 000 | 0,226 | |||
| 1 000 | 0,226 | |||
| 18.07.2025 | 11:37:04,620 | 10 000 | 0,2258 | |
| 1 200 | 0,2258 | |||
| 8 800 | 0,2258 | |||
| 10 000 | 0,2258 | |||
| 18.07.2025 | 11:36:22,867 | 44 000 | 0,2258 | |
| 44 000 | 0,2258 | |||
| 44 000 | 0,2258 | |||
| 18.07.2025 | 11:35:34,154 | 122 | 0,2254 | |
| 122 | 0,2254 | |||
| 122 | 0,2254 | |||
| 18.07.2025 | 11:35:19,758 | 2 000 | 0,227 | |
| 2 000 | 0,227 | |||
| 2 000 | 0,227 | |||
| 18.07.2025 | 11:35:00,083 | 2 200 | 0,2252 | |
| 2 200 | 0,2252 | |||
| 2 200 | 0,2252 | |||
| 18.07.2025 | 11:30:05,432 | 308 | 0,227 | |
| 308 | 0,227 | |||
| 308 | 0,227 | |||
| 18.07.2025 | 11:28:25,266 | 330 | 0,227 | |
| 330 | 0,227 | |||
| 330 | 0,227 | |||
| 18.07.2025 | 11:25:18,990 | 1 000 | 0,227 | |
| 1 000 | 0,227 | |||
| 1 000 | 0,227 | |||
| 18.07.2025 | 11:22:28,730 | 34 000 | 0,2252 | |
| 34 000 | 0,2252 | |||
| 34 000 | 0,2252 | |||
| 18.07.2025 | 11:22:00,728 | 45 000 | 0,2252 | |
| 45 000 | 0,2252 | |||
| 45 000 | 0,2252 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00