Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

361

303

29,785

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:19:34,913	7		29,785
			7	29,785
			7	29,785
15/05/2025	10:19:25,731	20		29,79
			20	29,79
			20	29,79
15/05/2025	10:17:28,011	1		29,785
			1	29,785
			1	29,785
15/05/2025	10:16:25,181	300		29,765
			300	29,765
			300	29,765
15/05/2025	10:16:23,702	3		29,765
			3	29,765
			3	29,765
15/05/2025	10:15:53,725	15		29,765
			15	29,765
			15	29,765
15/05/2025	10:15:32,456	2		29,76
			2	29,76
			2	29,76
15/05/2025	10:15:26,752	4		29,755
			4	29,755
			4	29,755
15/05/2025	10:13:54,003	10		29,755
			10	29,755
			10	29,755
15/05/2025	10:13:40,242	150		29,77
			150	29,77
			150	29,77
15/05/2025	10:13:09,222	4		29,775
			4	29,775
			4	29,775
15/05/2025	10:12:49,830	50		29,775
			50	29,775
			50	29,775
15/05/2025	10:11:13,508	40		29,795
			40	29,795
			40	29,795
15/05/2025	10:10:43,156	17		29,785
			17	29,785
			17	29,785
15/05/2025	10:10:33,204	20		29,785
			20	29,785
			20	29,785
15/05/2025	10:08:13,541	1		29,755
			1	29,755
			1	29,755
15/05/2025	10:07:50,252	67		29,76
			67	29,76
			67	29,76
15/05/2025	10:07:39,743	3		29,755
			3	29,755
			3	29,755
15/05/2025	10:07:34,029	19		29,765
			19	29,765
			19	29,765
15/05/2025	10:05:33,100	400		29,765
			400	29,765
			400	29,765
15/05/2025	10:03:26,898	1		29,805
			1	29,805
			1	29,805
15/05/2025	10:01:33,097	51		29,805
			51	29,805
			51	29,805
15/05/2025	09:58:14,858	167		29,79
			167	29,79
			167	29,79
15/05/2025	09:58:00,621	2		29,80
			2	29,80
			2	29,80
15/05/2025	09:56:55,536	7		29,785
			7	29,785
			7	29,785
15/05/2025	09:56:02,402	2 000		29,78
			2 000	29,78
			2 000	29,78
15/05/2025	09:55:42,897	1		29,79
			1	29,79
			1	29,79
15/05/2025	09:54:56,905	2 000		29,79
			1 990	29,79
			10	29,79
			2 000	29,79
15/05/2025	09:52:31,340	40		29,815
			40	29,815
			40	29,815
15/05/2025	09:51:22,626	1 000		29,81
			1 000	29,81
			1 000	29,81
15/05/2025	09:51:08,207	33		29,82
			33	29,82
			33	29,82
15/05/2025	09:50:54,721	4		29,82
			4	29,82
			4	29,82
15/05/2025	09:50:44,959	18		29,82
			18	29,82
			18	29,82
15/05/2025	09:50:13,906	50		29,82
			50	29,82
			50	29,82
15/05/2025	09:50:13,311	108		29,82
			108	29,82
			108	29,82
15/05/2025	09:50:12,920	8		29,82
			8	29,82
			8	29,82
15/05/2025	09:46:30,875	1		29,80
			1	29,80
			1	29,80
15/05/2025	09:46:30,595	1		29,795
			1	29,795
			1	29,795
15/05/2025	09:46:11,909	1		29,795
			1	29,795
			1	29,795
15/05/2025	09:44:39,633	100		29,79
			100	29,79
			100	29,79
15/05/2025	09:44:08,090	3 700		29,80
			3 500	29,80
			3 700	29,80
			200	29,80
15/05/2025	09:44:00,033	16		29,81
			16	29,81
			16	29,81
15/05/2025	09:42:59,037	1		29,825
			1	29,825
			1	29,825
15/05/2025	09:42:11,117	1		29,825
			1	29,825
			1	29,825
15/05/2025	09:40:41,474	536		29,815
			536	29,815
			536	29,815
15/05/2025	09:38:42,038	15		29,845
			15	29,845
			15	29,845
15/05/2025	09:37:48,105	2		29,85
			2	29,85
			2	29,85
15/05/2025	09:37:38,025	100		29,85
			100	29,85
			100	29,85
15/05/2025	09:36:59,404	487		29,855
			487	29,855
			487	29,855
15/05/2025	09:36:18,238	4		29,85
			4	29,85
			4	29,85
15/05/2025	09:35:25,338	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:35:19,741	60		29,855
			60	29,855
			60	29,855
15/05/2025	09:34:54,129	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:34:17,096	17		29,865
			17	29,865
			17	29,865
15/05/2025	09:32:34,943	250		29,87
			250	29,87
			250	29,87
15/05/2025	09:31:42,475	150		29,85
			150	29,85
			150	29,85
15/05/2025	09:30:57,111	280		29,845
			280	29,845
			280	29,845
15/05/2025	09:30:42,540	114		29,85
			114	29,85
			114	29,85
15/05/2025	09:30:36,566	2 204		29,85
			2 204	29,85
			2 204	29,85
15/05/2025	09:30:31,427	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:29:15,986	1		29,84
			1	29,84
			1	29,84
15/05/2025	09:27:04,992	821		29,85
			671	29,85
			150	29,85
			821	29,85
15/05/2025	09:27:00,577	60		29,85
			60	29,85
			60	29,85
15/05/2025	09:26:40,522	4		29,855
			4	29,855
			4	29,855
15/05/2025	09:26:23,109	5		29,855
			5	29,855
			5	29,855
15/05/2025	09:26:17,082	100		29,86
			100	29,86
			100	29,86
15/05/2025	09:25:38,238	1		29,865
			1	29,865
			1	29,865
15/05/2025	09:25:37,740	1		29,865
			1	29,865
			1	29,865
15/05/2025	09:25:36,935	1		29,865
			1	29,865
			1	29,865
15/05/2025	09:25:34,134	1		29,865
			1	29,865
			1	29,865
15/05/2025	09:25:32,107	2		29,865
			2	29,865
			2	29,865
15/05/2025	09:25:09,181	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:25:02,346	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:24:49,991	100		29,86
			100	29,86
			100	29,86
15/05/2025	09:24:48,663	7		29,855
			7	29,855
			7	29,855
15/05/2025	09:24:43,622	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:24:41,715	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:24:39,799	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:24:39,496	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:24:37,687	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:24:36,780	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:24:36,683	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:24:33,463	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:24:33,262	2		29,855
			2	29,855
			2	29,855
15/05/2025	09:24:18,982	2		29,85
			2	29,85
			2	29,85
15/05/2025	09:24:12,251	2		29,85
			2	29,85
			2	29,85
15/05/2025	09:24:07,817	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:24:06,005	17		29,85
			17	29,85
			17	29,85
15/05/2025	09:24:01,697	6		29,85
			6	29,85
			6	29,85
15/05/2025	09:23:50,108	2		29,85
			2	29,85
			2	29,85
15/05/2025	09:23:41,048	2		29,855
			2	29,855
			2	29,855
15/05/2025	09:23:39,037	7		29,855
			7	29,855
			7	29,855
15/05/2025	09:23:37,127	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:23:35,823	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:23:35,014	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:22:40,590	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:22:40,390	2		29,86
			2	29,86
			2	29,86
15/05/2025	09:22:39,386	2		29,855
			2	29,855
			2	29,855
15/05/2025	09:22:36,766	7		29,85
			7	29,85
			7	29,85
15/05/2025	09:22:35,880	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:22:24,095	6		29,855
			6	29,855
			6	29,855
15/05/2025	09:22:13,524	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:22:12,316	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:22:09,703	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:22:09,311	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:22:09,001	2		29,86
			2	29,86
			2	29,86
15/05/2025	09:22:07,691	2		29,86
			2	29,86
			2	29,86
15/05/2025	09:21:38,920	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:21:33,485	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:21:32,883	1		29,845
			1	29,845
			1	29,845
15/05/2025	09:21:12,861	1		29,84
			1	29,84
			1	29,84
15/05/2025	09:21:07,609	79		29,83
			79	29,83
			79	29,83
15/05/2025	09:20:51,637	7		29,825
			7	29,825
			7	29,825
15/05/2025	09:20:48,019	5		29,83
			5	29,83
			5	29,83
15/05/2025	09:20:38,455	1		29,83
			1	29,83
			1	29,83
15/05/2025	09:20:36,637	1		29,825
			1	29,825
			1	29,825
15/05/2025	09:20:33,634	1		29,83
			1	29,83
			1	29,83
15/05/2025	09:20:32,410	1		29,825
			1	29,825
			1	29,825
15/05/2025	09:20:11,183	1		29,82
			1	29,82
			1	29,82
15/05/2025	09:20:10,984	1		29,82
			1	29,82
			1	29,82
15/05/2025	09:20:07,361	1		29,82
			1	29,82
			1	29,82
15/05/2025	09:20:01,724	2		29,825
			2	29,825
			2	29,825
15/05/2025	09:20:00,018	4		29,815
			4	29,815
			4	29,815
15/05/2025	09:19:42,805	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:19:42,205	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:19:34,363	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:19:13,325	3		29,805
			3	29,805
			3	29,805
15/05/2025	09:19:11,814	2		29,815
			2	29,815
			2	29,815
15/05/2025	09:19:05,486	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:18:40,215	2		29,815
			2	29,815
			2	29,815
15/05/2025	09:18:33,373	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:18:33,276	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:18:32,172	14		29,815
			14	29,815
			14	29,815
15/05/2025	09:18:24,228	4		29,81
			4	29,81
			4	29,81
15/05/2025	09:18:21,263	152		29,805
			152	29,805
			152	29,805
15/05/2025	09:18:08,419	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:18:05,399	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:17:37,436	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:17:29,086	56		29,805
			56	29,805
			56	29,805
15/05/2025	09:17:11,383	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:17:08,768	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:17:08,567	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:16:48,444	4		29,805
			4	29,805
			4	29,805
15/05/2025	09:16:42,102	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:16:34,668	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:16:34,187	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:16:14,947	6		29,815
			6	29,815
			6	29,815
15/05/2025	09:16:08,648	20		29,81
			20	29,81
			20	29,81
15/05/2025	09:16:06,702	4		29,815
			4	29,815
			4	29,815
15/05/2025	09:16:04,186	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:16:02,371	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:16:00,966	5		29,81
			5	29,81
			5	29,81
15/05/2025	09:15:39,429	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:15:39,325	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:15:38,542	5		29,81
			5	29,81
			5	29,81
15/05/2025	09:15:38,323	2		29,81
			2	29,81
			2	29,81
15/05/2025	09:15:32,673	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:15:32,566	2		29,81
			2	29,81
			2	29,81
15/05/2025	09:14:59,962	34		29,81
			34	29,81
			34	29,81
15/05/2025	09:14:52,723	4		29,81
			4	29,81
			4	29,81
15/05/2025	09:14:38,837	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:14:33,318	20		29,805
			20	29,805
			20	29,805
15/05/2025	09:14:31,894	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:14:26,556	4		29,81
			4	29,81
			4	29,81
15/05/2025	09:14:10,163	1		29,815
			1	29,815
			1	29,815
15/05/2025	09:14:08,041	1		29,81
			1	29,81
			1	29,81
15/05/2025	09:13:08,190	9		29,84
			9	29,84
			9	29,84
15/05/2025	09:13:04,978	1		29,84
			1	29,84
			1	29,84
15/05/2025	09:13:04,138	1		29,84
			1	29,84
			1	29,84
15/05/2025	09:13:04,077	1		29,835
			1	29,835
			1	29,835
15/05/2025	09:13:02,161	3		29,84
			3	29,84
			3	29,84
15/05/2025	09:12:52,596	7		29,835
			7	29,835
			7	29,835
15/05/2025	09:12:46,450	100		29,84
			100	29,84
			100	29,84
15/05/2025	09:12:37,903	1		29,845
			1	29,845
			1	29,845
15/05/2025	09:12:35,495	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:12:34,029	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:12:32,877	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:12:14,965	34		29,86
			34	29,86
			34	29,86
15/05/2025	09:12:07,225	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:12:03,095	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:11:42,085	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:11:35,222	30		29,86
			30	29,86
			30	29,86
15/05/2025	09:11:34,315	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:11:33,408	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:11:32,203	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:11:18,118	5		29,85
			5	29,85
			5	29,85
15/05/2025	09:11:06,258	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:10:52,269	6		29,865
			6	29,865
			6	29,865
15/05/2025	09:10:34,567	2		29,855
			2	29,855
			2	29,855
15/05/2025	09:10:32,860	1		29,845
			1	29,845
			1	29,845
15/05/2025	09:10:10,416	6		29,84
			6	29,84
			6	29,84
15/05/2025	09:10:07,899	1		29,84
			1	29,84
			1	29,84
15/05/2025	09:10:02,290	1		29,84
			1	29,84
			1	29,84
15/05/2025	09:09:45,466	5		29,835
			5	29,835
			5	29,835
15/05/2025	09:09:40,743	14		29,84
			14	29,84
			14	29,84
15/05/2025	09:09:37,718	2		29,84
			2	29,84
			2	29,84
15/05/2025	09:09:07,341	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:09:04,817	1		29,85
			1	29,85
			1	29,85
15/05/2025	09:08:53,255	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:08:09,200	170		29,875
			170	29,875
			170	29,875
15/05/2025	09:08:02,342	1		29,87
			1	29,87
			1	29,87
15/05/2025	09:07:08,423	1		29,88
			1	29,88
			1	29,88
15/05/2025	09:07:06,612	1		29,88
			1	29,88
			1	29,88
15/05/2025	09:07:05,309	1		29,88
			1	29,88
			1	29,88
15/05/2025	09:06:41,758	8		29,86
			8	29,86
			8	29,86
15/05/2025	09:06:32,901	2		29,875
			2	29,875
			2	29,875
15/05/2025	09:06:32,203	1		29,875
			1	29,875
			1	29,875
15/05/2025	09:06:07,524	1		29,865
			1	29,865
			1	29,865
15/05/2025	09:06:06,019	1		29,865
			1	29,865
			1	29,865
15/05/2025	09:06:05,208	1		29,865
			1	29,865
			1	29,865
15/05/2025	09:06:03,194	1		29,865
			1	29,865
			1	29,865
15/05/2025	09:06:02,292	2		29,865
			2	29,865
			2	29,865
15/05/2025	09:05:39,407	92		29,845
			92	29,845
			92	29,845
15/05/2025	09:05:33,306	1		29,86
			1	29,86
			1	29,86
15/05/2025	09:05:03,218	3		29,82
			3	29,82
			3	29,82
15/05/2025	09:05:02,013	1		29,845
			1	29,845
			1	29,845
15/05/2025	09:04:51,584	19		29,825
			19	29,825
			19	29,825
15/05/2025	09:04:47,731	5		29,84
			5	29,84
			5	29,84
15/05/2025	09:04:37,361	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:04:36,961	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:04:36,155	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:04:32,631	1		29,855
			1	29,855
			1	29,855
15/05/2025	09:04:09,985	24		29,81
			24	29,81
			24	29,81
15/05/2025	09:04:08,883	14		29,90
			14	29,90
			14	29,90
15/05/2025	09:04:03,553	1		29,90
			1	29,90
			1	29,90
15/05/2025	09:04:01,434	86		29,755
			2	29,755
			54	29,755
			86	29,755
			30	29,755
15/05/2025	09:04:01,168	207		29,905
			1	29,905
			2	29,905
			1	29,905
			1	29,905
			1	29,905
			1	29,905
			3	29,905
			1	29,905
			1	29,905
			1	29,905
			1	29,905
			1	29,905
			1	29,905
			1	29,905
			1	29,905
			1	29,905
			2	29,905
			1	29,905
			1	29,905
			1	29,905
			34	29,905
			4	29,905
			1	29,905
			3	29,905
			1	29,905
			5	29,905
			1	29,905
			1	29,905
			1	29,905
			7	29,905
			168	29,905
			1	29,905
			1	29,905
			1	29,905
			150	29,905
			1	29,905
			1	29,905
			9	29,905
15/05/2025	08:48:17,954	70		29,89
			70	29,89
			70	29,89
15/05/2025	08:45:34,116	7		29,895
			7	29,895
			7	29,895
15/05/2025	08:45:17,198	14		29,805
			14	29,805
			14	29,805
15/05/2025	08:44:35,638	687		29,805
			687	29,805
			687	29,805
15/05/2025	08:40:17,079	1		29,90
			1	29,90
			1	29,90
15/05/2025	08:39:51,414	20		29,90
			20	29,90
			20	29,90
15/05/2025	08:39:26,145	6		29,90
			6	29,90
			6	29,90
15/05/2025	08:38:44,288	6		29,90
			6	29,90
			6	29,90
15/05/2025	08:38:44,105	17		29,90
			17	29,90
			17	29,90
15/05/2025	08:36:20,666	4		29,90
			4	29,90
			4	29,90
15/05/2025	08:35:30,820	4		29,81
			4	29,81
			4	29,81
15/05/2025	08:30:17,840	11		29,82
			11	29,82
			11	29,82
15/05/2025	08:28:09,398	3		29,81
			3	29,81
			3	29,81
15/05/2025	08:27:45,946	1		29,90
			1	29,90
			1	29,90
15/05/2025	08:27:11,367	2 000		29,895
			2 000	29,895
			2 000	29,895
15/05/2025	08:26:25,524	2		29,895
			2	29,895
			2	29,895
15/05/2025	08:25:46,468	2		29,895
			2	29,895
			2	29,895
15/05/2025	08:24:18,276	11		29,90
			11	29,90
			11	29,90
15/05/2025	08:24:16,014	1		29,90
			1	29,90
			1	29,90
15/05/2025	08:23:57,423	7		29,81
			7	29,81
			7	29,81
15/05/2025	08:23:26,350	10		29,905
			10	29,905
			10	29,905
15/05/2025	08:21:36,575	100		29,81
			100	29,81
			100	29,81
15/05/2025	08:21:21,654	90		29,90
			90	29,90
			90	29,90
15/05/2025	08:19:59,915	70		29,82
			70	29,82
			70	29,82
15/05/2025	08:18:33,421	34		29,83
			34	29,83
			34	29,83
15/05/2025	08:17:08,355	3		29,84
			3	29,84
			3	29,84
15/05/2025	08:17:00,348	82		29,84
			82	29,84
			82	29,84
15/05/2025	08:16:23,593	300		29,93
			300	29,93
			300	29,93
15/05/2025	08:15:26,171	20		29,925
			20	29,925
			20	29,925
15/05/2025	08:12:35,543	5		29,84
			5	29,84
			5	29,84
15/05/2025	08:11:33,555	16		29,93
			16	29,93
			16	29,93
15/05/2025	08:11:04,448	7		29,83
			7	29,83
			7	29,83
15/05/2025	08:08:54,040	2 499		29,835
			2 499	29,835
			2 499	29,835
15/05/2025	08:07:26,715	1		29,925
			1	29,925
			1	29,925
15/05/2025	08:07:02,001	10		29,925
			10	29,925
			10	29,925
15/05/2025	08:06:47,677	1		29,92
			1	29,92
			1	29,92
15/05/2025	08:05:42,577	1		29,925
			1	29,925
			1	29,925
15/05/2025	08:05:22,464	2		29,93
			2	29,93
			2	29,93
15/05/2025	08:04:27,520	17		29,935
			17	29,935
			17	29,935
15/05/2025	08:04:26,513	1		29,84
			1	29,84
			1	29,84
15/05/2025	08:03:33,500	3		29,84
			3	29,84
			3	29,84
15/05/2025	08:03:10,674	1		29,935
			1	29,935
			1	29,935
15/05/2025	08:02:33,053	4		29,94
			4	29,94
			4	29,94
15/05/2025	08:02:28,818	1		29,94
			1	29,94
			1	29,94
15/05/2025	08:02:18,562	8		29,845
			8	29,845
			8	29,845
15/05/2025	08:01:58,239	6		29,84
			6	29,84
			6	29,84
15/05/2025	08:01:50,997	1		29,935
			1	29,935
			1	29,935
15/05/2025	08:01:25,853	1		29,935
			1	29,935
			1	29,935
15/05/2025	08:01:22,538	1		29,935
			1	29,935
			1	29,935
15/05/2025	08:01:08,561	1		29,935
			1	29,935
			1	29,935
15/05/2025	08:01:03,019	1		29,935
			1	29,935
			1	29,935
15/05/2025	08:00:57,195	1		29,935
			1	29,935
			1	29,935
15/05/2025	08:00:56,085	1		29,935
			1	29,935
			1	29,935
15/05/2025	08:00:31,947	168		29,935
			168	29,935
			168	29,935
15/05/2025	08:00:22,891	52		29,84
			52	29,84
			52	29,84
15/05/2025	08:00:20,178	105		29,93
			105	29,93
			105	29,93
15/05/2025	08:00:12,539	834		29,84
			834	29,84
			834	29,84
15/05/2025	08:00:05,001	91		29,935
			91	29,935
			91	29,935
15/05/2025	08:00:03,997	71		29,84
			71	29,84
			71	29,84
15/05/2025	07:58:09,906	92		29,835
			92	29,835
			92	29,835
15/05/2025	07:57:54,020	100		29,835
			100	29,835
			100	29,835
15/05/2025	07:57:32,553	100		29,925
			100	29,925
			100	29,925
15/05/2025	07:56:49,987	7		29,84
			7	29,84
			7	29,84
15/05/2025	07:52:12,903	3		29,85
			3	29,85
			3	29,85
15/05/2025	07:51:20,017	6		29,865
			6	29,865
			6	29,865
15/05/2025	07:49:39,335	34		29,87
			34	29,87
			34	29,87
15/05/2025	07:48:19,691	37		29,97
			37	29,97
			37	29,97
15/05/2025	07:47:26,781	55		29,98
			55	29,98
			55	29,98
15/05/2025	07:45:44,043	380		29,925
			380	29,925
			380	29,925
15/05/2025	07:40:06,283	3		29,925
			3	29,925
			3	29,925
15/05/2025	07:38:49,804	3		30,02
			3	30,02
			3	30,02
15/05/2025	07:35:34,451	15		30,025
			5	30,025
			10	30,025
			15	30,025
15/05/2025	07:35:05,878	600		29,90
			600	29,90
			600	29,90
15/05/2025	07:34:10,834	50		29,885
			50	29,885
			50	29,885
15/05/2025	07:32:07,118	38		29,965
			25	29,965
			38	29,965
			10	29,965
			3	29,965
15/05/2025	07:32:07,034	382		29,90
			17	29,90
			16	29,90
			18	29,90
			102	29,90
			64	29,90
			45	29,90
			5	29,90
			4	29,90
			12	29,90
			300	29,90
			35	29,90
			8	29,90
			3	29,90
			67	29,90
			1	29,90
			67	29,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,9561 / Vente: 99,9859
Volume: 8 600
-0,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:20:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)