Tradegate Exchange

CureVac N.V.

251

153

4.802

Date	Time	Volume	Order Volume	Price
16/06/2025	09:54:05.293	1 500		4.802
			1 500	4.802
			1 500	4.802
16/06/2025	09:53:13.622	1 000		4.802
			800	4.802
			1 000	4.802
			200	4.802
16/06/2025	09:53:12.825	2 400		4.802
			1 200	4.802
			1 200	4.802
			2 400	4.802
16/06/2025	09:52:58.566	2 500		4.798
			2 500	4.798
			2 500	4.798
16/06/2025	09:52:48.989	50		4.796
			50	4.796
			50	4.796
16/06/2025	09:52:31.550	1 000		4.782
			1 000	4.782
			1 000	4.782
16/06/2025	09:52:27.389	150		4.782
			150	4.782
			150	4.782
16/06/2025	09:52:00.097	1		4.782
			1	4.782
			1	4.782
16/06/2025	09:50:33.397	100		4.782
			100	4.782
			100	4.782
16/06/2025	09:48:12.469	1 000		4.782
			1 000	4.782
			1 000	4.782
16/06/2025	09:47:56.400	500		4.79
			500	4.79
			500	4.79
16/06/2025	09:47:50.777	627		4.792
			627	4.792
			627	4.792
16/06/2025	09:47:45.439	2 500		4.79
			2 500	4.79
			2 500	4.79
16/06/2025	09:47:38.076	2 015		4.782
			1 500	4.782
			2 000	4.782
			515	4.782
			15	4.782
16/06/2025	09:47:26.032	1 500		4.778
			1 500	4.778
			1 500	4.778
16/06/2025	09:47:23.762	1 500		4.778
			1 500	4.778
			1 500	4.778
16/06/2025	09:46:09.330	100		4.774
			100	4.774
			100	4.774
16/06/2025	09:43:40.440	1 000		4.774
			1 000	4.774
			1 000	4.774
16/06/2025	09:42:48.352	1 000		4.774
			1 000	4.774
			1 000	4.774
16/06/2025	09:40:42.600	1 040		4.77
			1 040	4.77
			1 040	4.77
16/06/2025	09:39:58.796	435		4.77
			435	4.77
			435	4.77
16/06/2025	09:39:39.534	1 500		4.778
			1 500	4.778
			1 500	4.778
16/06/2025	09:38:45.566	1 732		4.778
			1 732	4.778
			1 732	4.778
16/06/2025	09:38:38.167	1 500		4.778
			1 500	4.778
			1 500	4.778
16/06/2025	09:36:47.560	1 000		4.77
			1 000	4.77
			1 000	4.77
16/06/2025	09:36:43.378	2 000		4.77
			2 000	4.77
			2 000	4.77
16/06/2025	09:36:20.112	1 500		4.778
			1 500	4.778
			1 500	4.778
16/06/2025	09:36:17.929	1 500		4.778
			1 500	4.778
			1 500	4.778
16/06/2025	09:35:52.954	711		4.766
			711	4.766
			711	4.766
16/06/2025	09:35:24.738	100		4.778
			100	4.778
			100	4.778
16/06/2025	09:35:24.685	1 500		4.778
			1 500	4.778
			1 500	4.778
16/06/2025	09:35:05.848	10		4.762
			10	4.762
			10	4.762
16/06/2025	09:35:02.994	100		4.762
			100	4.762
			100	4.762
16/06/2025	09:34:45.430	20		4.762
			20	4.762
			20	4.762
16/06/2025	09:32:57.185	4 500		4.76
			2 000	4.76
			2 500	4.76
			4 500	4.76
16/06/2025	09:32:41.440	1 910		4.762
			1 910	4.762
			1 910	4.762
16/06/2025	09:32:23.690	200		4.762
			200	4.762
			200	4.762
16/06/2025	09:31:10.191	4 200		4.762
			4 200	4.762
			4 200	4.762
16/06/2025	09:30:21.659	3		4.778
			3	4.778
			3	4.778
16/06/2025	09:30:12.921	162		4.778
			162	4.778
			162	4.778
16/06/2025	09:29:01.271	12		4.762
			12	4.762
			12	4.762
16/06/2025	09:25:51.194	2 000		4.762
			2 000	4.762
			2 000	4.762
16/06/2025	09:23:29.337	2 500		4.77
			2 500	4.77
			2 500	4.77
16/06/2025	09:22:29.817	28		4.762
			28	4.762
			28	4.762
16/06/2025	09:22:28.205	1 255		4.764
			1 255	4.764
			1 255	4.764
16/06/2025	09:22:24.258	1 255		4.762
			38	4.762
			1 255	4.762
			1 217	4.762
16/06/2025	09:22:18.565	1 255		4.762
			1 255	4.762
			1 255	4.762
16/06/2025	09:21:37.950	1 000		4.762
			1 000	4.762
			1 000	4.762
16/06/2025	09:21:35.953	1 000		4.762
			1 000	4.762
			1 000	4.762
16/06/2025	09:21:33.653	1 000		4.762
			1 000	4.762
			1 000	4.762
16/06/2025	09:21:30.769	1 000		4.762
			1 000	4.762
			1 000	4.762
16/06/2025	09:21:28.120	6 700		4.76
			6 700	4.76
			700	4.76
			2 500	4.76
			1 000	4.76
			2 500	4.76
16/06/2025	09:21:12.704	2 500		4.764
			2 500	4.764
			2 500	4.764
16/06/2025	09:20:37.188	100		4.764
			100	4.764
			100	4.764
16/06/2025	09:20:15.840	706		4.764
			706	4.764
			706	4.764
16/06/2025	09:20:03.701	150		4.78
			150	4.78
			150	4.78
16/06/2025	09:18:09.311	402		4.764
			402	4.764
			402	4.764
16/06/2025	09:17:51.121	508		4.764
			508	4.764
			508	4.764
16/06/2025	09:17:42.129	100		4.78
			100	4.78
			100	4.78
16/06/2025	09:16:18.333	593		4.764
			593	4.764
			593	4.764
16/06/2025	09:13:10.028	500		4.764
			500	4.764
			500	4.764
16/06/2025	09:12:16.410	500		4.764
			500	4.764
			500	4.764
16/06/2025	09:09:54.060	1 050		4.78
			1 050	4.78
			1 050	4.78
16/06/2025	09:08:44.249	400		4.764
			400	4.764
			400	4.764
16/06/2025	09:08:25.537	190		4.764
			190	4.764
			190	4.764
16/06/2025	09:07:49.847	190		4.764
			190	4.764
			190	4.764
16/06/2025	09:07:19.831	190		4.764
			190	4.764
			190	4.764
16/06/2025	09:06:52.297	190		4.764
			190	4.764
			190	4.764
16/06/2025	09:05:50.008	25		4.798
			25	4.798
			25	4.798
16/06/2025	09:05:47.277	10		4.764
			10	4.764
			10	4.764
16/06/2025	09:05:03.222	500		4.764
			500	4.764
			500	4.764
16/06/2025	09:02:42.367	100		4.798
			100	4.798
			100	4.798
16/06/2025	09:02:31.827	20		4.798
			20	4.798
			20	4.798
16/06/2025	09:00:33.892	250		4.798
			250	4.798
			250	4.798
16/06/2025	08:59:18.563	13		4.764
			13	4.764
			13	4.764
16/06/2025	08:59:08.213	1 000		4.764
			1 000	4.764
			1 000	4.764
16/06/2025	08:58:38.856	535		4.764
			535	4.764
			535	4.764
16/06/2025	08:58:18.912	2 500		4.764
			2 500	4.764
			2 500	4.764
16/06/2025	08:57:58.178	150		4.764
			150	4.764
			150	4.764
16/06/2025	08:56:02.255	350		4.764
			350	4.764
			350	4.764
16/06/2025	08:54:15.003	300		4.764
			300	4.764
			300	4.764
16/06/2025	08:51:50.114	500		4.764
			500	4.764
			500	4.764
16/06/2025	08:51:28.896	230		4.764
			230	4.764
			230	4.764
16/06/2025	08:51:06.718	100		4.778
			100	4.778
			100	4.778
16/06/2025	08:50:49.846	50		4.764
			50	4.764
			50	4.764
16/06/2025	08:49:36.413	400		4.764
			400	4.764
			400	4.764
16/06/2025	08:48:50.588	1 000		4.764
			1 000	4.764
			1 000	4.764
16/06/2025	08:47:22.961	300		4.778
			300	4.778
			300	4.778
16/06/2025	08:45:53.756	553		4.764
			553	4.764
			553	4.764
16/06/2025	08:42:19.213	207		4.764
			207	4.764
			207	4.764
16/06/2025	08:40:26.750	73		4.764
			73	4.764
			73	4.764
16/06/2025	08:39:05.440	200		4.764
			200	4.764
			200	4.764
16/06/2025	08:38:30.371	100		4.764
			100	4.764
			100	4.764
16/06/2025	08:38:17.982	8 990		4.77
			8 990	4.77
			7 310	4.77
			1 680	4.77
16/06/2025	08:38:09.166	2 500		4.768
			2 500	4.768
			2 500	4.768
16/06/2025	08:37:37.442	1 000		4.764
			1 000	4.764
			1 000	4.764
16/06/2025	08:35:55.041	2 500		4.768
			2 500	4.768
			2 500	4.768
16/06/2025	08:35:52.814	4 000		4.762
			4 000	4.762
			4 000	4.762
16/06/2025	08:35:47.177	1 370		4.764
			600	4.764
			770	4.764
			1 370	4.764
16/06/2025	08:35:37.569	630		4.766
			630	4.766
			630	4.766
16/06/2025	08:34:52.473	270		4.766
			270	4.766
			270	4.766
16/06/2025	08:31:14.699	5 700		4.764
			2 000	4.764
			3 000	4.764
			5 700	4.764
			700	4.764
16/06/2025	08:31:12.364	3 010		4.772
			3 000	4.772
			3 010	4.772
			10	4.772
16/06/2025	08:31:06.093	2 500		4.774
			2 500	4.774
			2 500	4.774
16/06/2025	08:27:19.398	20		4.798
			20	4.798
			20	4.798
16/06/2025	08:24:24.446	40		4.798
			40	4.798
			40	4.798
16/06/2025	08:24:11.057	4		4.774
			4	4.774
			4	4.774
16/06/2025	08:24:00.707	150		4.78
			150	4.78
			150	4.78
16/06/2025	08:23:57.860	2 000		4.782
			2 000	4.782
			2 000	4.782
16/06/2025	08:23:55.258	2 000		4.782
			2 000	4.782
			2 000	4.782
16/06/2025	08:23:53.338	2 000		4.782
			2 000	4.782
			2 000	4.782
16/06/2025	08:23:51.328	2 000		4.782
			2 000	4.782
			2 000	4.782
16/06/2025	08:23:29.013	140		4.798
			140	4.798
			140	4.798
16/06/2025	08:23:12.736	220		4.784
			220	4.784
			220	4.784
16/06/2025	08:21:17.740	300		4.784
			300	4.784
			300	4.784
16/06/2025	08:20:41.449	2 000		4.784
			2 000	4.784
			2 000	4.784
16/06/2025	08:17:49.084	140		4.784
			140	4.784
			140	4.784
16/06/2025	08:15:40.512	10		4.784
			10	4.784
			10	4.784
16/06/2025	08:15:15.100	500		4.784
			500	4.784
			500	4.784
16/06/2025	08:14:47.708	10		4.784
			10	4.784
			10	4.784
16/06/2025	08:13:35.389	200		4.784
			200	4.784
			200	4.784
16/06/2025	08:13:03.738	220		4.814
			220	4.814
			220	4.814
16/06/2025	08:12:57.324	37		4.784
			37	4.784
			37	4.784
16/06/2025	08:12:39.772	250		4.814
			250	4.814
			250	4.814
16/06/2025	08:09:27.832	200		4.784
			200	4.784
			200	4.784
16/06/2025	08:08:37.200	295		4.784
			295	4.784
			295	4.784
16/06/2025	08:06:53.751	20		4.814
			20	4.814
			20	4.814
16/06/2025	08:04:34.101	100		4.836
			100	4.836
			100	4.836
16/06/2025	08:03:59.207	700		4.772
			700	4.772
			700	4.772
16/06/2025	08:02:59.341	500		4.772
			500	4.772
			500	4.772
16/06/2025	08:02:39.052	1 500		4.762
			250	4.762
			1 500	4.762
			1 250	4.762
16/06/2025	08:02:35.337	810		4.80
			60	4.80
			20	4.80
			810	4.80
			100	4.80
			500	4.80
			130	4.80
16/06/2025	08:02:32.244	3 000		4.804
			3 000	4.804
			3 000	4.804
16/06/2025	08:02:30.339	3 000		4.81
			3 000	4.81
			3 000	4.81
16/06/2025	08:02:28.289	3 495		4.812
			3 495	4.812
			3 495	4.812
16/06/2025	08:02:14.646	21		4.812
			21	4.812
			21	4.812
16/06/2025	08:01:48.436	10		4.812
			10	4.812
			10	4.812
16/06/2025	08:00:41.702	42		4.846
			42	4.846
			42	4.846
16/06/2025	07:57:07.578	750		4.812
			750	4.812
			750	4.812
16/06/2025	07:55:42.179	100		4.846
			100	4.846
			100	4.846
16/06/2025	07:54:59.057	200		4.812
			200	4.812
			200	4.812
16/06/2025	07:50:50.743	1 700		4.812
			1 700	4.812
			1 700	4.812
16/06/2025	07:48:36.944	30		4.812
			30	4.812
			30	4.812
16/06/2025	07:46:55.131	240		4.812
			240	4.812
			240	4.812
16/06/2025	07:46:46.372	800		4.812
			800	4.812
			500	4.812
			300	4.812
16/06/2025	07:46:45.967	600		4.846
			600	4.846
			600	4.846
16/06/2025	07:42:48.586	2 499		4.812
			2 499	4.812
			2 499	4.812
16/06/2025	07:42:41.261	2 500		4.812
			2 500	4.812
			2 500	4.812
16/06/2025	07:39:27.599	200		4.812
			200	4.812
			200	4.812
16/06/2025	07:39:27.551	500		4.812
			500	4.812
			500	4.812
16/06/2025	07:36:02.727	60		4.848
			60	4.848
			60	4.848
16/06/2025	07:33:42.455	1 000		4.848
			1 000	4.848
			1 000	4.848
16/06/2025	07:30:55.255	14 805		4.848
			41	4.848
			100	4.848
			3 766	4.848
			2 000	4.848
			250	4.848
			110	4.848
			9	4.848
			100	4.848
			10	4.848
			8	4.848
			80	4.848
			200	4.848
			2 000	4.848
			847	4.848
			10	4.848
			270	4.848
			105	4.848
			2 000	4.848
			100	4.848
			100	4.848
			100	4.848
			50	4.848
			100	4.848
			30	4.848
			200	4.848
			200	4.848
			100	4.848
			300	4.848
			72	4.848
			1 000	4.848
			20	4.848
			20	4.848
			210	4.848
			100	4.848
			700	4.848
			36	4.848
			25	4.848
			100	4.848
			1 000	4.848
			250	4.848
			125	4.848
			27	4.848
			1 000	4.848
			330	4.848
			960	4.848
			100	4.848
			100	4.848
			206	4.848
			50	4.848
			25	4.848
			850	4.848
			20	4.848
			250	4.848
			100	4.848
			100	4.848
			75	4.848
			300	4.848
			200	4.848
			20	4.848
			120	4.848
			100	4.848
			200	4.848
			50	4.848
			333	4.848
			36	4.848
			40	4.848
			1 000	4.848
			200	4.848
			20	4.848
			100	4.848
			200	4.848
			100	4.848
			500	4.848
			100	4.848
			105	4.848
			520	4.848
			100	4.848
			20	4.848
			4 125	4.848
			30	4.848
			54	4.848

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 819.00
Ask: 1 819.50
Volume: 29 605
+1.65%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 09:55:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice