Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

473

405

490,00

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	12:34:49,665	4		490,00
			4	490,00
			4	490,00
30/04/2025	12:34:16,305	3		490,05
			3	490,05
			3	490,05
30/04/2025	12:33:23,366	3		490,00
			3	490,00
			3	490,00
30/04/2025	12:33:22,501	5		490,05
			5	490,05
			5	490,05
30/04/2025	12:32:54,073	1		490,00
			1	490,00
			1	490,00
30/04/2025	12:32:27,224	15		490,00
			15	490,00
			15	490,00
30/04/2025	12:32:15,812	6		490,00
			6	490,00
			6	490,00
30/04/2025	12:32:11,436	8		490,00
			8	490,00
			8	490,00
30/04/2025	12:31:18,087	4		490,00
			4	490,00
			4	490,00
30/04/2025	12:31:13,137	1		490,00
			1	490,00
			1	490,00
30/04/2025	12:28:53,452	1		490,15
			1	490,15
			1	490,15
30/04/2025	12:28:29,002	1		490,20
			1	490,20
			1	490,20
30/04/2025	12:26:55,225	5		490,00
			5	490,00
			5	490,00
30/04/2025	12:26:46,737	10		490,10
			10	490,10
			10	490,10
30/04/2025	12:26:38,304	2		490,05
			2	490,05
			2	490,05
30/04/2025	12:24:16,442	11		490,00
			11	490,00
			11	490,00
30/04/2025	12:17:24,109	1		490,10
			1	490,10
			1	490,10
30/04/2025	12:14:40,929	2		490,15
			2	490,15
			2	490,15
30/04/2025	12:11:39,797	1		490,15
			1	490,15
			1	490,15
30/04/2025	12:10:46,057	20		490,10
			20	490,10
			20	490,10
30/04/2025	12:10:10,813	10		489,95
			10	489,95
			10	489,95
30/04/2025	12:10:05,886	1		489,95
			1	489,95
			1	489,95
30/04/2025	12:09:46,090	7		490,05
			7	490,05
			7	490,05
30/04/2025	12:09:22,196	2		490,05
			2	490,05
			2	490,05
30/04/2025	12:08:15,661	3		490,10
			3	490,10
			3	490,10
30/04/2025	12:07:50,297	2		490,10
			2	490,10
			2	490,10
30/04/2025	12:05:40,007	12		490,40
			12	490,40
			12	490,40
30/04/2025	12:03:57,122	2		490,10
			2	490,10
			2	490,10
30/04/2025	12:02:44,158	2		490,20
			2	490,20
			2	490,20
30/04/2025	12:01:57,675	5		490,05
			5	490,05
			5	490,05
30/04/2025	12:01:56,652	11		490,00
			11	490,00
			11	490,00
30/04/2025	12:01:45,188	2		489,95
			2	489,95
			2	489,95
30/04/2025	12:01:42,761	5		489,95
			5	489,95
			5	489,95
30/04/2025	12:00:02,854	1		490,30
			1	490,30
			1	490,30
30/04/2025	12:00:00,547	2		490,25
			2	490,25
			2	490,25
30/04/2025	11:59:49,093	60		490,00
			60	490,00
			60	490,00
30/04/2025	11:59:38,640	100		490,00
			100	490,00
			100	490,00
30/04/2025	11:59:13,933	1		490,25
			1	490,25
			1	490,25
30/04/2025	11:58:23,870	3		490,00
			3	490,00
			3	490,00
30/04/2025	11:58:05,750	1		490,10
			1	490,10
			1	490,10
30/04/2025	11:57:56,943	1		490,10
			1	490,10
			1	490,10
30/04/2025	11:57:26,987	3		490,00
			3	490,00
			3	490,00
30/04/2025	11:56:18,656	10		490,15
			10	490,15
			10	490,15
30/04/2025	11:55:20,302	2		490,05
			2	490,05
			2	490,05
30/04/2025	11:55:15,367	3		489,95
			3	489,95
			3	489,95
30/04/2025	11:54:58,308	5		490,00
			5	490,00
			5	490,00
30/04/2025	11:54:57,349	1		490,05
			1	490,05
			1	490,05
30/04/2025	11:54:28,523	1		490,20
			1	490,20
			1	490,20
30/04/2025	11:54:18,012	1		490,20
			1	490,20
			1	490,20
30/04/2025	11:53:01,321	1		489,95
			1	489,95
			1	489,95
30/04/2025	11:50:55,248	4		490,20
			4	490,20
			4	490,20
30/04/2025	11:49:37,984	3		488,95
			3	488,95
			3	488,95
30/04/2025	11:49:12,520	1		488,85
			1	488,85
			1	488,85
30/04/2025	11:48:58,823	8		489,00
			8	489,00
			8	489,00
30/04/2025	11:46:08,765	4		489,00
			4	489,00
			2	489,00
			2	489,00
30/04/2025	11:46:03,729	100		489,00
			100	489,00
			100	489,00
30/04/2025	11:45:10,616	4		489,30
			4	489,30
			4	489,30
30/04/2025	11:43:34,253	2		489,60
			2	489,60
			2	489,60
30/04/2025	11:43:22,248	1		489,60
			1	489,60
			1	489,60
30/04/2025	11:43:17,050	3		489,60
			3	489,60
			3	489,60
30/04/2025	11:43:06,460	1		489,75
			1	489,75
			1	489,75
30/04/2025	11:42:43,616	1		489,60
			1	489,60
			1	489,60
30/04/2025	11:42:13,374	1		489,50
			1	489,50
			1	489,50
30/04/2025	11:41:11,543	1		489,50
			1	489,50
			1	489,50
30/04/2025	11:40:57,841	30		489,45
			30	489,45
			30	489,45
30/04/2025	11:38:43,460	1		489,65
			1	489,65
			1	489,65
30/04/2025	11:38:24,270	3		489,75
			3	489,75
			3	489,75
30/04/2025	11:38:10,071	1		489,60
			1	489,60
			1	489,60
30/04/2025	11:38:03,335	6		489,50
			6	489,50
			6	489,50
30/04/2025	11:36:14,536	1		490,15
			1	490,15
			1	490,15
30/04/2025	11:34:24,031	20		489,75
			20	489,75
			20	489,75
30/04/2025	11:31:40,139	3		489,20
			3	489,20
			3	489,20
30/04/2025	11:30:31,058	1		489,35
			1	489,35
			1	489,35
30/04/2025	11:30:03,731	3		489,20
			3	489,20
			3	489,20
30/04/2025	11:29:05,532	1		489,20
			1	489,20
			1	489,20
30/04/2025	11:28:57,835	1		489,30
			1	489,30
			1	489,30
30/04/2025	11:28:00,026	3		489,20
			3	489,20
			3	489,20
30/04/2025	11:27:53,885	1		489,30
			1	489,30
			1	489,30
30/04/2025	11:27:45,634	3		489,30
			3	489,30
			3	489,30
30/04/2025	11:27:36,554	15		489,25
			15	489,25
			15	489,25
30/04/2025	11:27:34,372	1		489,25
			1	489,25
			1	489,25
30/04/2025	11:26:42,443	12		489,30
			12	489,30
			12	489,30
30/04/2025	11:23:50,971	4		489,00
			4	489,00
			4	489,00
30/04/2025	11:23:04,861	20		489,35
			20	489,35
			20	489,35
30/04/2025	11:22:46,273	1		489,25
			1	489,25
			1	489,25
30/04/2025	11:22:31,755	2		489,20
			2	489,20
			2	489,20
30/04/2025	11:22:23,417	1		489,05
			1	489,05
			1	489,05
30/04/2025	11:21:31,503	1		489,35
			1	489,35
			1	489,35
30/04/2025	11:21:09,356	1		489,35
			1	489,35
			1	489,35
30/04/2025	11:20:57,487	1		489,30
			1	489,30
			1	489,30
30/04/2025	11:20:47,015	3		489,25
			3	489,25
			3	489,25
30/04/2025	11:20:15,108	3		489,45
			3	489,45
			3	489,45
30/04/2025	11:19:19,248	10		489,20
			10	489,20
			10	489,20
30/04/2025	11:19:02,244	1		489,30
			1	489,30
			1	489,30
30/04/2025	11:18:36,296	1		489,30
			1	489,30
			1	489,30
30/04/2025	11:18:25,832	1		489,30
			1	489,30
			1	489,30
30/04/2025	11:18:24,286	3		489,25
			3	489,25
			3	489,25
30/04/2025	11:17:56,014	5		489,00
			5	489,00
			5	489,00
30/04/2025	11:17:36,378	2		489,10
			2	489,10
			2	489,10
30/04/2025	11:17:10,714	1		489,25
			1	489,25
			1	489,25
30/04/2025	11:16:05,688	1		489,45
			1	489,45
			1	489,45
30/04/2025	11:15:00,888	9		489,45
			9	489,45
			9	489,45
30/04/2025	11:14:15,940	3		489,40
			3	489,40
			3	489,40
30/04/2025	11:13:41,428	5		489,10
			5	489,10
			5	489,10
30/04/2025	11:13:24,604	7		489,10
			7	489,10
			7	489,10
30/04/2025	11:11:33,427	3		489,45
			3	489,45
			3	489,45
30/04/2025	11:09:46,619	1		489,80
			1	489,80
			1	489,80
30/04/2025	11:09:32,774	2		489,80
			2	489,80
			2	489,80
30/04/2025	11:09:06,236	2		489,65
			2	489,65
			2	489,65
30/04/2025	11:08:48,833	1		489,55
			1	489,55
			1	489,55
30/04/2025	11:08:22,868	5		489,45
			5	489,45
			5	489,45
30/04/2025	11:07:51,445	2		489,50
			2	489,50
			2	489,50
30/04/2025	11:07:14,301	4		489,50
			1	489,50
			4	489,50
			3	489,50
30/04/2025	11:07:14,257	2		489,50
			2	489,50
			2	489,50
30/04/2025	11:07:08,478	4		489,50
			4	489,50
			4	489,50
30/04/2025	11:07:08,420	9		489,50
			6	489,50
			9	489,50
			3	489,50
30/04/2025	11:07:08,332	2		489,50
			2	489,50
			2	489,50
30/04/2025	11:06:51,133	3		489,30
			3	489,30
			3	489,30
30/04/2025	11:06:14,160	1		489,30
			1	489,30
			1	489,30
30/04/2025	11:05:08,114	9		489,25
			9	489,25
			9	489,25
30/04/2025	11:04:33,792	2		489,15
			2	489,15
			2	489,15
30/04/2025	11:04:14,246	1		489,20
			1	489,20
			1	489,20
30/04/2025	11:04:13,038	20		489,20
			20	489,20
			20	489,20
30/04/2025	11:04:06,500	1		489,30
			1	489,30
			1	489,30
30/04/2025	11:03:51,369	4		489,35
			4	489,35
			4	489,35
30/04/2025	11:02:14,859	1		489,80
			1	489,80
			1	489,80
30/04/2025	11:01:54,920	3		489,80
			3	489,80
			3	489,80
30/04/2025	11:01:15,961	1		489,80
			1	489,80
			1	489,80
30/04/2025	11:00:27,304	44		489,75
			44	489,75
			44	489,75
30/04/2025	11:00:15,566	2		489,75
			2	489,75
			2	489,75
30/04/2025	10:59:27,422	1		489,45
			1	489,45
			1	489,45
30/04/2025	10:59:22,093	1		489,45
			1	489,45
			1	489,45
30/04/2025	10:59:00,550	1		489,70
			1	489,70
			1	489,70
30/04/2025	10:58:50,587	3		489,75
			3	489,75
			3	489,75
30/04/2025	10:58:23,102	10		489,85
			10	489,85
			10	489,85
30/04/2025	10:57:59,944	2		489,85
			2	489,85
			2	489,85
30/04/2025	10:57:55,679	4		489,85
			4	489,85
			4	489,85
30/04/2025	10:57:05,227	10		490,10
			10	490,10
			10	490,10
30/04/2025	10:54:29,521	11		490,40
			11	490,40
			11	490,40
30/04/2025	10:54:18,852	1		490,50
			1	490,50
			1	490,50
30/04/2025	10:54:12,106	1		490,45
			1	490,45
			1	490,45
30/04/2025	10:53:59,728	5		490,45
			5	490,45
			5	490,45
30/04/2025	10:52:48,293	10		490,45
			10	490,45
			10	490,45
30/04/2025	10:51:54,455	3		490,70
			3	490,70
			3	490,70
30/04/2025	10:51:26,933	3		490,70
			3	490,70
			3	490,70
30/04/2025	10:51:20,376	1		490,75
			1	490,75
			1	490,75
30/04/2025	10:51:14,794	100		490,75
			100	490,75
			100	490,75
30/04/2025	10:51:08,438	100		490,75
			100	490,75
			100	490,75
30/04/2025	10:50:37,799	1		490,80
			1	490,80
			1	490,80
30/04/2025	10:47:53,324	3		491,00
			3	491,00
			3	491,00
30/04/2025	10:47:30,366	17		490,90
			17	490,90
			17	490,90
30/04/2025	10:46:51,737	3		490,65
			3	490,65
			3	490,65
30/04/2025	10:46:13,319	2		490,80
			2	490,80
			2	490,80
30/04/2025	10:45:51,692	10		490,85
			10	490,85
			10	490,85
30/04/2025	10:45:29,005	10		490,75
			10	490,75
			10	490,75
30/04/2025	10:45:01,038	1		490,75
			1	490,75
			1	490,75
30/04/2025	10:44:53,388	1		490,85
			1	490,85
			1	490,85
30/04/2025	10:44:00,654	1		491,05
			1	491,05
			1	491,05
30/04/2025	10:43:43,520	11		491,00
			11	491,00
			11	491,00
30/04/2025	10:43:34,486	1		491,10
			1	491,10
			1	491,10
30/04/2025	10:42:37,305	3		491,10
			3	491,10
			3	491,10
30/04/2025	10:42:21,015	69		491,05
			69	491,05
			69	491,05
30/04/2025	10:42:15,768	1		491,20
			1	491,20
			1	491,20
30/04/2025	10:41:48,482	1		490,95
			1	490,95
			1	490,95
30/04/2025	10:41:25,546	1		490,90
			1	490,90
			1	490,90
30/04/2025	10:41:10,981	1		491,00
			1	491,00
			1	491,00
30/04/2025	10:41:01,488	3		490,80
			3	490,80
			3	490,80
30/04/2025	10:40:33,229	50		490,80
			50	490,80
			50	490,80
30/04/2025	10:40:28,752	3		490,75
			3	490,75
			3	490,75
30/04/2025	10:40:28,169	1		490,75
			1	490,75
			1	490,75
30/04/2025	10:40:14,841	1		490,55
			1	490,55
			1	490,55
30/04/2025	10:40:02,302	3		490,65
			3	490,65
			3	490,65
30/04/2025	10:39:18,512	1		490,65
			1	490,65
			1	490,65
30/04/2025	10:37:13,390	1		490,65
			1	490,65
			1	490,65
30/04/2025	10:35:52,464	2		490,75
			2	490,75
			2	490,75
30/04/2025	10:35:09,668	4		490,75
			4	490,75
			4	490,75
30/04/2025	10:34:40,443	6		490,60
			6	490,60
			6	490,60
30/04/2025	10:32:25,416	1		490,65
			1	490,65
			1	490,65
30/04/2025	10:31:59,652	1		490,40
			1	490,40
			1	490,40
30/04/2025	10:28:40,645	1		490,65
			1	490,65
			1	490,65
30/04/2025	10:28:23,929	5		490,60
			5	490,60
			5	490,60
30/04/2025	10:27:03,644	100		490,20
			100	490,20
			100	490,20
30/04/2025	10:24:56,499	1		490,00
			1	490,00
			1	490,00
30/04/2025	10:23:55,629	2		490,40
			2	490,40
			2	490,40
30/04/2025	10:23:48,161	2		490,55
			2	490,55
			2	490,55
30/04/2025	10:23:22,899	1		490,40
			1	490,40
			1	490,40
30/04/2025	10:23:00,096	1		490,30
			1	490,30
			1	490,30
30/04/2025	10:22:40,350	51		490,30
			51	490,30
			51	490,30
30/04/2025	10:22:16,951	1		490,30
			1	490,30
			1	490,30
30/04/2025	10:22:06,291	2		490,15
			2	490,15
			2	490,15
30/04/2025	10:20:36,728	1		490,55
			1	490,55
			1	490,55
30/04/2025	10:20:05,704	3		490,45
			3	490,45
			3	490,45
30/04/2025	10:19:48,077	1		490,35
			1	490,35
			1	490,35
30/04/2025	10:19:04,191	4		490,20
			4	490,20
			4	490,20
30/04/2025	10:18:39,723	1		490,15
			1	490,15
			1	490,15
30/04/2025	10:13:58,599	20		490,10
			20	490,10
			20	490,10
30/04/2025	10:13:49,923	3		490,05
			3	490,05
			3	490,05
30/04/2025	10:11:10,619	1		489,85
			1	489,85
			1	489,85
30/04/2025	10:11:01,822	2		489,80
			2	489,80
			2	489,80
30/04/2025	10:10:33,785	30		490,00
			30	490,00
			30	490,00
30/04/2025	10:10:27,050	1		490,10
			1	490,10
			1	490,10
30/04/2025	10:10:26,850	1		490,10
			1	490,10
			1	490,10
30/04/2025	10:10:26,521	5		490,05
			5	490,05
			5	490,05
30/04/2025	10:10:24,227	1		490,05
			1	490,05
			1	490,05
30/04/2025	10:09:59,655	4		489,90
			4	489,90
			4	489,90
30/04/2025	10:09:47,698	1		490,05
			1	490,05
			1	490,05
30/04/2025	10:09:10,570	1		489,85
			1	489,85
			1	489,85
30/04/2025	10:09:05,835	2		489,55
			2	489,55
			2	489,55
30/04/2025	10:08:54,330	91		489,55
			91	489,55
			91	489,55
30/04/2025	10:08:54,261	3		489,45
			3	489,45
			3	489,45
30/04/2025	10:08:37,546	1		489,40
			1	489,40
			1	489,40
30/04/2025	10:08:00,600	4		489,15
			4	489,15
			4	489,15
30/04/2025	10:07:37,658	1		489,05
			1	489,05
			1	489,05
30/04/2025	10:07:33,326	20		488,90
			20	488,90
			20	488,90
30/04/2025	10:04:16,168	1		488,10
			1	488,10
			1	488,10
30/04/2025	10:03:31,596	10		487,65
			10	487,65
			10	487,65
30/04/2025	10:03:28,520	10		487,70
			10	487,70
			10	487,70
30/04/2025	10:03:03,731	7		487,50
			1	487,50
			2	487,50
			7	487,50
			4	487,50
30/04/2025	10:02:58,362	20		487,60
			20	487,60
			20	487,60
30/04/2025	10:02:56,878	50		487,90
			50	487,90
			50	487,90
30/04/2025	10:02:43,736	100		488,00
			4	488,00
			2	488,00
			1	488,00
			2	488,00
			21	488,00
			70	488,00
			100	488,00
30/04/2025	10:02:29,036	4		488,20
			4	488,20
			4	488,20
30/04/2025	10:02:20,573	10		488,30
			10	488,30
			10	488,30
30/04/2025	10:02:09,155	1		488,35
			1	488,35
			1	488,35
30/04/2025	10:02:02,714	1		488,50
			1	488,50
			1	488,50
30/04/2025	10:00:53,526	10		488,75
			10	488,75
			10	488,75
30/04/2025	10:00:42,691	2		488,70
			2	488,70
			2	488,70
30/04/2025	10:00:37,740	1		488,80
			1	488,80
			1	488,80
30/04/2025	10:00:29,014	19		489,00
			18	489,00
			19	489,00
			1	489,00
30/04/2025	10:00:28,826	109		489,00
			9	489,00
			87	489,00
			100	489,00
			4	489,00
			3	489,00
			5	489,00
			10	489,00
30/04/2025	10:00:27,281	40		489,65
			40	489,65
			40	489,65
30/04/2025	10:00:27,061	27		489,65
			27	489,65
			27	489,65
30/04/2025	10:00:15,353	916		489,70
			900	489,70
			855	489,70
			61	489,70
			6	489,70
			10	489,70
30/04/2025	09:59:15,796	100		489,70
			100	489,70
			100	489,70
30/04/2025	09:58:18,791	1		490,05
			1	490,05
			1	490,05
30/04/2025	09:57:52,129	100		489,65
			100	489,65
			100	489,65
30/04/2025	09:56:57,860	3		490,05
			3	490,05
			3	490,05
30/04/2025	09:56:40,249	2		490,25
			2	490,25
			2	490,25
30/04/2025	09:55:10,476	1		490,20
			1	490,20
			1	490,20
30/04/2025	09:51:54,268	1		489,95
			1	489,95
			1	489,95
30/04/2025	09:45:22,988	1		489,95
			1	489,95
			1	489,95
30/04/2025	09:45:13,205	25		489,90
			25	489,90
			25	489,90
30/04/2025	09:44:05,091	73		489,30
			73	489,30
			73	489,30
30/04/2025	09:43:51,225	4		489,55
			4	489,55
			4	489,55
30/04/2025	09:43:41,786	10		489,35
			10	489,35
			10	489,35
30/04/2025	09:43:17,360	72		489,25
			72	489,25
			72	489,25
30/04/2025	09:42:59,396	79		489,25
			75	489,25
			4	489,25
			79	489,25
30/04/2025	09:42:37,402	100		489,30
			100	489,30
			100	489,30
30/04/2025	09:42:27,181	2		489,25
			2	489,25
			2	489,25
30/04/2025	09:42:00,721	1		489,40
			1	489,40
			1	489,40
30/04/2025	09:41:54,375	1		489,45
			1	489,45
			1	489,45
30/04/2025	09:41:27,350	2		489,20
			2	489,20
			2	489,20
30/04/2025	09:41:25,386	50		489,20
			50	489,20
			50	489,20
30/04/2025	09:41:18,824	100		489,30
			100	489,30
			100	489,30
30/04/2025	09:41:13,020	1		489,40
			1	489,40
			1	489,40
30/04/2025	09:39:55,172	10		489,30
			10	489,30
			10	489,30
30/04/2025	09:39:30,574	1		489,40
			1	489,40
			1	489,40
30/04/2025	09:37:52,258	4		489,70
			4	489,70
			4	489,70
30/04/2025	09:37:39,988	1		489,55
			1	489,55
			1	489,55
30/04/2025	09:37:12,084	10		489,75
			10	489,75
			10	489,75
30/04/2025	09:37:04,769	1		489,70
			1	489,70
			1	489,70
30/04/2025	09:36:31,551	1		489,35
			1	489,35
			1	489,35
30/04/2025	09:36:26,221	1		489,35
			1	489,35
			1	489,35
30/04/2025	09:36:15,548	3		489,50
			3	489,50
			3	489,50
30/04/2025	09:36:14,142	1		489,60
			1	489,60
			1	489,60
30/04/2025	09:36:05,999	1		489,75
			1	489,75
			1	489,75
30/04/2025	09:35:55,022	1		489,95
			1	489,95
			1	489,95
30/04/2025	09:35:54,105	2		490,00
			2	490,00
			2	490,00
30/04/2025	09:34:45,488	20		490,60
			20	490,60
			20	490,60
30/04/2025	09:34:02,794	1		490,60
			1	490,60
			1	490,60
30/04/2025	09:33:48,103	3		490,45
			3	490,45
			3	490,45
30/04/2025	09:33:39,983	3		490,45
			3	490,45
			3	490,45
30/04/2025	09:33:16,477	41		491,00
			41	491,00
			41	491,00
30/04/2025	09:33:15,302	4		491,00
			4	491,00
			4	491,00
30/04/2025	09:33:06,142	1		491,05
			1	491,05
			1	491,05
30/04/2025	09:33:01,922	1		490,95
			1	490,95
			1	490,95
30/04/2025	09:32:55,707	3		490,95
			3	490,95
			3	490,95
30/04/2025	09:32:40,936	2		491,05
			2	491,05
			2	491,05
30/04/2025	09:32:38,575	1		491,00
			1	491,00
			1	491,00
30/04/2025	09:32:31,953	1		491,00
			1	491,00
			1	491,00
30/04/2025	09:32:12,521	1		490,95
			1	490,95
			1	490,95
30/04/2025	09:31:26,182	2		490,45
			2	490,45
			2	490,45
30/04/2025	09:31:23,365	1		490,35
			1	490,35
			1	490,35
30/04/2025	09:31:06,020	2		490,65
			2	490,65
			2	490,65
30/04/2025	09:30:30,554	3		490,35
			3	490,35
			3	490,35
30/04/2025	09:29:59,409	2		490,35
			2	490,35
			2	490,35
30/04/2025	09:29:30,774	5		490,30
			5	490,30
			5	490,30
30/04/2025	09:29:01,563	1		490,45
			1	490,45
			1	490,45
30/04/2025	09:28:44,553	3		490,55
			3	490,55
			3	490,55
30/04/2025	09:28:12,260	2		490,95
			2	490,95
			2	490,95
30/04/2025	09:28:02,973	1		491,00
			1	491,00
			1	491,00
30/04/2025	09:27:39,440	1		491,35
			1	491,35
			1	491,35
30/04/2025	09:27:21,727	1		491,45
			1	491,45
			1	491,45
30/04/2025	09:26:22,870	1		491,80
			1	491,80
			1	491,80
30/04/2025	09:26:06,980	84		491,80
			84	491,80
			84	491,80
30/04/2025	09:26:03,258	1		492,10
			1	492,10
			1	492,10
30/04/2025	09:24:54,639	1		492,00
			1	492,00
			1	492,00
30/04/2025	09:22:25,434	2		492,25
			2	492,25
			2	492,25
30/04/2025	09:21:09,193	10		492,75
			10	492,75
			10	492,75
30/04/2025	09:20:14,836	3		492,40
			3	492,40
			3	492,40
30/04/2025	09:19:31,998	1		492,25
			1	492,25
			1	492,25
30/04/2025	09:17:22,212	5		492,30
			5	492,30
			5	492,30
30/04/2025	09:16:45,963	1		492,55
			1	492,55
			1	492,55
30/04/2025	09:16:35,598	1		492,50
			1	492,50
			1	492,50
30/04/2025	09:15:54,441	1		492,75
			1	492,75
			1	492,75
30/04/2025	09:14:34,197	1		492,55
			1	492,55
			1	492,55
30/04/2025	09:11:40,806	4		492,00
			4	492,00
			4	492,00
30/04/2025	09:11:09,910	1		492,25
			1	492,25
			1	492,25
30/04/2025	09:10:51,904	1		492,30
			1	492,30
			1	492,30
30/04/2025	09:09:25,474	1		492,55
			1	492,55
			1	492,55
30/04/2025	09:08:52,559	1		492,40
			1	492,40
			1	492,40
30/04/2025	09:08:43,163	2		492,65
			2	492,65
			2	492,65
30/04/2025	09:07:53,232	10		492,20
			10	492,20
			10	492,20
30/04/2025	09:05:43,204	5		489,95
			5	489,95
			5	489,95
30/04/2025	09:05:43,099	3		490,00
			3	490,00
			3	490,00
30/04/2025	09:04:37,598	1		492,50
			1	492,50
			1	492,50
30/04/2025	09:04:25,012	651		492,50
			650	492,50
			1	492,50
			61	492,50
			589	492,50
			1	492,50
30/04/2025	09:03:51,223	100		491,60
			100	491,60
			100	491,60
30/04/2025	09:03:25,635	2		491,25
			2	491,25
			2	491,25
30/04/2025	09:03:16,891	1		491,55
			1	491,55
			1	491,55
30/04/2025	09:03:06,220	3		491,50
			3	491,50
			3	491,50
30/04/2025	09:02:40,792	629		491,25
			629	491,25
			628	491,25
			1	491,25
30/04/2025	09:02:10,165	1		491,40
			1	491,40
			1	491,40
30/04/2025	09:02:01,395	3		490,95
			1	490,95
			2	490,95
			3	490,95
30/04/2025	08:58:18,341	65		490,00
			65	490,00
			12	490,00
			1	490,00
			2	490,00
			2	490,00
			2	490,00
			5	490,00
			1	490,00
			10	490,00
			1	490,00
			8	490,00
			3	490,00
			1	490,00
			2	490,00
			15	490,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 473,00
Vente: 1 473,50
Volume: 37 574
+1,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 12:36:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)