Steyr Motors AG
- Informations
- Dernièr
- Négocier des titres
400
291
56,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:51:25,727 | 300 | 56,00 | |
| 44 | 56,00 | |||
| 15 | 56,00 | |||
| 241 | 56,00 | |||
| 300 | 56,00 | |||
| 01/08/2025 | 21:50:40,091 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 01/08/2025 | 21:32:22,566 | 4 | 56,00 | |
| 4 | 56,00 | |||
| 4 | 56,00 | |||
| 01/08/2025 | 21:31:48,783 | 2 | 56,00 | |
| 2 | 56,00 | |||
| 2 | 56,00 | |||
| 01/08/2025 | 21:19:14,849 | 11 | 55,60 | |
| 11 | 55,60 | |||
| 11 | 55,60 | |||
| 01/08/2025 | 21:15:11,216 | 4 | 55,60 | |
| 4 | 55,60 | |||
| 4 | 55,60 | |||
| 01/08/2025 | 20:37:23,177 | 25 | 55,60 | |
| 25 | 55,60 | |||
| 7 | 55,60 | |||
| 18 | 55,60 | |||
| 01/08/2025 | 20:25:23,407 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 01/08/2025 | 20:19:49,413 | 175 | 55,80 | |
| 175 | 55,80 | |||
| 175 | 55,80 | |||
| 01/08/2025 | 20:19:31,408 | 48 | 55,80 | |
| 48 | 55,80 | |||
| 48 | 55,80 | |||
| 01/08/2025 | 20:04:21,544 | 3 | 55,60 | |
| 3 | 55,60 | |||
| 3 | 55,60 | |||
| 01/08/2025 | 19:29:12,073 | 120 | 55,80 | |
| 120 | 55,80 | |||
| 120 | 55,80 | |||
| 01/08/2025 | 19:28:59,590 | 48 | 55,60 | |
| 48 | 55,60 | |||
| 48 | 55,60 | |||
| 01/08/2025 | 19:23:57,512 | 110 | 55,40 | |
| 110 | 55,40 | |||
| 110 | 55,40 | |||
| 01/08/2025 | 19:23:49,256 | 90 | 55,40 | |
| 90 | 55,40 | |||
| 90 | 55,40 | |||
| 01/08/2025 | 19:11:08,983 | 45 | 55,20 | |
| 45 | 55,20 | |||
| 45 | 55,20 | |||
| 01/08/2025 | 19:00:04,434 | 20 | 54,60 | |
| 20 | 54,60 | |||
| 20 | 54,60 | |||
| 01/08/2025 | 18:48:39,002 | 6 | 55,40 | |
| 6 | 55,40 | |||
| 6 | 55,40 | |||
| 01/08/2025 | 18:28:50,318 | 15 | 55,60 | |
| 15 | 55,60 | |||
| 15 | 55,60 | |||
| 01/08/2025 | 18:23:08,572 | 172 | 55,60 | |
| 152 | 55,60 | |||
| 10 | 55,60 | |||
| 10 | 55,60 | |||
| 172 | 55,60 | |||
| 01/08/2025 | 18:23:03,639 | 800 | 55,60 | |
| 400 | 55,60 | |||
| 400 | 55,60 | |||
| 800 | 55,60 | |||
| 01/08/2025 | 18:20:47,830 | 48 | 54,80 | |
| 48 | 54,80 | |||
| 48 | 54,80 | |||
| 01/08/2025 | 18:20:00,181 | 20 | 54,80 | |
| 20 | 54,80 | |||
| 20 | 54,80 | |||
| 01/08/2025 | 18:14:33,470 | 20 | 54,80 | |
| 20 | 54,80 | |||
| 20 | 54,80 | |||
| 01/08/2025 | 18:10:56,184 | 48 | 54,20 | |
| 48 | 54,20 | |||
| 48 | 54,20 | |||
| 01/08/2025 | 17:57:29,390 | 2 | 54,00 | |
| 2 | 54,00 | |||
| 2 | 54,00 | |||
| 01/08/2025 | 17:55:39,604 | 10 | 54,20 | |
| 10 | 54,20 | |||
| 10 | 54,20 | |||
| 01/08/2025 | 17:42:51,413 | 10 | 54,20 | |
| 10 | 54,20 | |||
| 10 | 54,20 | |||
| 01/08/2025 | 17:42:37,029 | 25 | 54,20 | |
| 10 | 54,20 | |||
| 25 | 54,20 | |||
| 15 | 54,20 | |||
| 01/08/2025 | 17:34:37,198 | 25 | 54,60 | |
| 25 | 54,60 | |||
| 25 | 54,60 | |||
| 01/08/2025 | 17:26:54,298 | 3 | 54,60 | |
| 3 | 54,60 | |||
| 3 | 54,60 | |||
| 01/08/2025 | 17:22:58,692 | 91 | 54,80 | |
| 91 | 54,80 | |||
| 91 | 54,80 | |||
| 01/08/2025 | 17:22:30,866 | 75 | 54,80 | |
| 75 | 54,80 | |||
| 75 | 54,80 | |||
| 01/08/2025 | 17:15:37,505 | 1 | 54,80 | |
| 1 | 54,80 | |||
| 1 | 54,80 | |||
| 01/08/2025 | 17:09:38,358 | 4 | 54,80 | |
| 4 | 54,80 | |||
| 4 | 54,80 | |||
| 01/08/2025 | 17:08:51,292 | 96 | 54,80 | |
| 96 | 54,80 | |||
| 96 | 54,80 | |||
| 01/08/2025 | 17:05:13,780 | 20 | 54,80 | |
| 20 | 54,80 | |||
| 20 | 54,80 | |||
| 01/08/2025 | 17:03:02,079 | 4 | 54,60 | |
| 4 | 54,60 | |||
| 4 | 54,60 | |||
| 01/08/2025 | 17:01:54,547 | 4 | 54,80 | |
| 4 | 54,80 | |||
| 4 | 54,80 | |||
| 01/08/2025 | 17:01:27,037 | 96 | 54,80 | |
| 96 | 54,80 | |||
| 96 | 54,80 | |||
| 01/08/2025 | 16:52:53,721 | 18 | 54,80 | |
| 18 | 54,80 | |||
| 18 | 54,80 | |||
| 01/08/2025 | 16:42:24,067 | 60 | 54,80 | |
| 60 | 54,80 | |||
| 60 | 54,80 | |||
| 01/08/2025 | 16:39:29,915 | 6 | 54,80 | |
| 6 | 54,80 | |||
| 6 | 54,80 | |||
| 01/08/2025 | 16:30:25,981 | 60 | 55,00 | |
| 60 | 55,00 | |||
| 60 | 55,00 | |||
| 01/08/2025 | 16:29:47,771 | 25 | 54,60 | |
| 25 | 54,60 | |||
| 23 | 54,60 | |||
| 2 | 54,60 | |||
| 01/08/2025 | 16:23:59,781 | 15 | 54,80 | |
| 15 | 54,80 | |||
| 15 | 54,80 | |||
| 01/08/2025 | 16:23:36,583 | 40 | 54,80 | |
| 40 | 54,80 | |||
| 40 | 54,80 | |||
| 01/08/2025 | 16:15:07,876 | 12 | 54,00 | |
| 12 | 54,00 | |||
| 12 | 54,00 | |||
| 01/08/2025 | 16:15:07,183 | 96 | 54,00 | |
| 96 | 54,00 | |||
| 96 | 54,00 | |||
| 01/08/2025 | 16:14:55,410 | 96 | 54,20 | |
| 96 | 54,20 | |||
| 96 | 54,20 | |||
| 01/08/2025 | 16:14:23,546 | 96 | 54,20 | |
| 96 | 54,20 | |||
| 96 | 54,20 | |||
| 01/08/2025 | 16:14:23,486 | 15 | 54,20 | |
| 15 | 54,20 | |||
| 15 | 54,20 | |||
| 01/08/2025 | 16:01:31,161 | 1 | 54,60 | |
| 1 | 54,60 | |||
| 1 | 54,60 | |||
| 01/08/2025 | 16:01:03,384 | 96 | 54,60 | |
| 96 | 54,60 | |||
| 96 | 54,60 | |||
| 01/08/2025 | 16:00:11,825 | 3 | 54,60 | |
| 3 | 54,60 | |||
| 3 | 54,60 | |||
| 01/08/2025 | 15:59:31,257 | 40 | 54,80 | |
| 40 | 54,80 | |||
| 40 | 54,80 | |||
| 01/08/2025 | 15:59:04,618 | 10 | 54,80 | |
| 10 | 54,80 | |||
| 10 | 54,80 | |||
| 01/08/2025 | 15:53:17,571 | 3 | 54,40 | |
| 3 | 54,40 | |||
| 3 | 54,40 | |||
| 01/08/2025 | 15:51:47,430 | 50 | 54,40 | |
| 50 | 54,40 | |||
| 50 | 54,40 | |||
| 01/08/2025 | 15:48:53,905 | 1 | 54,40 | |
| 1 | 54,40 | |||
| 1 | 54,40 | |||
| 01/08/2025 | 15:33:09,435 | 20 | 54,00 | |
| 20 | 54,00 | |||
| 20 | 54,00 | |||
| 01/08/2025 | 15:32:01,648 | 4 | 54,60 | |
| 4 | 54,60 | |||
| 4 | 54,60 | |||
| 01/08/2025 | 15:31:57,852 | 10 | 54,60 | |
| 10 | 54,60 | |||
| 10 | 54,60 | |||
| 01/08/2025 | 15:29:24,344 | 1 | 54,00 | |
| 1 | 54,00 | |||
| 1 | 54,00 | |||
| 01/08/2025 | 15:28:28,378 | 404 | 54,20 | |
| 404 | 54,20 | |||
| 404 | 54,20 | |||
| 01/08/2025 | 15:28:20,288 | 96 | 54,20 | |
| 96 | 54,20 | |||
| 96 | 54,20 | |||
| 01/08/2025 | 15:28:07,763 | 308 | 54,20 | |
| 308 | 54,20 | |||
| 308 | 54,20 | |||
| 01/08/2025 | 15:27:41,512 | 92 | 54,20 | |
| 92 | 54,20 | |||
| 92 | 54,20 | |||
| 01/08/2025 | 15:27:40,362 | 50 | 54,20 | |
| 50 | 54,20 | |||
| 50 | 54,20 | |||
| 01/08/2025 | 15:24:44,658 | 40 | 54,00 | |
| 40 | 54,00 | |||
| 40 | 54,00 | |||
| 01/08/2025 | 15:22:38,382 | 8 | 54,20 | |
| 8 | 54,20 | |||
| 8 | 54,20 | |||
| 01/08/2025 | 15:22:15,901 | 92 | 54,20 | |
| 92 | 54,20 | |||
| 92 | 54,20 | |||
| 01/08/2025 | 15:22:05,519 | 16 | 54,20 | |
| 16 | 54,20 | |||
| 16 | 54,20 | |||
| 01/08/2025 | 15:22:05,204 | 92 | 54,20 | |
| 92 | 54,20 | |||
| 92 | 54,20 | |||
| 01/08/2025 | 15:21:45,883 | 92 | 54,00 | |
| 92 | 54,00 | |||
| 92 | 54,00 | |||
| 01/08/2025 | 15:20:28,611 | 30 | 53,80 | |
| 30 | 53,80 | |||
| 30 | 53,80 | |||
| 01/08/2025 | 15:20:23,764 | 4 | 54,00 | |
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 01/08/2025 | 15:19:44,603 | 96 | 54,00 | |
| 96 | 54,00 | |||
| 96 | 54,00 | |||
| 01/08/2025 | 15:12:34,933 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 01/08/2025 | 15:03:33,319 | 54 | 54,40 | |
| 54 | 54,40 | |||
| 54 | 54,40 | |||
| 01/08/2025 | 14:58:41,025 | 10 | 54,40 | |
| 10 | 54,40 | |||
| 10 | 54,40 | |||
| 01/08/2025 | 14:52:07,610 | 15 | 54,40 | |
| 15 | 54,40 | |||
| 15 | 54,40 | |||
| 01/08/2025 | 14:50:20,066 | 50 | 54,40 | |
| 50 | 54,40 | |||
| 50 | 54,40 | |||
| 01/08/2025 | 14:49:31,329 | 4 | 54,00 | |
| 4 | 54,00 | |||
| 4 | 54,00 | |||
| 01/08/2025 | 14:49:31,300 | 96 | 54,00 | |
| 96 | 54,00 | |||
| 96 | 54,00 | |||
| 01/08/2025 | 14:49:27,930 | 61 | 53,80 | |
| 61 | 53,80 | |||
| 61 | 53,80 | |||
| 01/08/2025 | 14:47:20,438 | 22 | 53,60 | |
| 22 | 53,60 | |||
| 22 | 53,60 | |||
| 01/08/2025 | 14:44:41,859 | 50 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 01/08/2025 | 14:44:24,947 | 3 | 53,40 | |
| 3 | 53,40 | |||
| 3 | 53,40 | |||
| 01/08/2025 | 14:44:20,510 | 97 | 53,40 | |
| 97 | 53,40 | |||
| 77 | 53,40 | |||
| 20 | 53,40 | |||
| 01/08/2025 | 14:43:36,991 | 80 | 53,60 | |
| 80 | 53,60 | |||
| 80 | 53,60 | |||
| 01/08/2025 | 14:41:00,969 | 26 | 53,40 | |
| 26 | 53,40 | |||
| 26 | 53,40 | |||
| 01/08/2025 | 14:41:00,626 | 12 | 53,60 | |
| 12 | 53,60 | |||
| 12 | 53,60 | |||
| 01/08/2025 | 14:40:10,607 | 88 | 53,60 | |
| 88 | 53,60 | |||
| 88 | 53,60 | |||
| 01/08/2025 | 14:39:24,958 | 45 | 53,60 | |
| 45 | 53,60 | |||
| 45 | 53,60 | |||
| 01/08/2025 | 14:32:11,381 | 20 | 53,40 | |
| 20 | 53,40 | |||
| 20 | 53,40 | |||
| 01/08/2025 | 14:29:45,885 | 40 | 53,60 | |
| 40 | 53,60 | |||
| 40 | 53,60 | |||
| 01/08/2025 | 14:29:11,660 | 57 | 53,40 | |
| 57 | 53,40 | |||
| 57 | 53,40 | |||
| 01/08/2025 | 14:27:21,419 | 96 | 53,00 | |
| 96 | 53,00 | |||
| 96 | 53,00 | |||
| 01/08/2025 | 14:26:52,928 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 01/08/2025 | 14:25:27,047 | 96 | 52,80 | |
| 96 | 52,80 | |||
| 96 | 52,80 | |||
| 01/08/2025 | 14:24:49,898 | 96 | 53,00 | |
| 96 | 53,00 | |||
| 96 | 53,00 | |||
| 01/08/2025 | 14:24:17,536 | 96 | 53,00 | |
| 96 | 53,00 | |||
| 96 | 53,00 | |||
| 01/08/2025 | 14:21:47,444 | 80 | 53,20 | |
| 80 | 53,20 | |||
| 80 | 53,20 | |||
| 01/08/2025 | 14:17:40,233 | 4 | 53,40 | |
| 4 | 53,40 | |||
| 4 | 53,40 | |||
| 01/08/2025 | 14:17:17,118 | 96 | 53,40 | |
| 96 | 53,40 | |||
| 96 | 53,40 | |||
| 01/08/2025 | 14:15:22,138 | 4 | 53,00 | |
| 4 | 53,00 | |||
| 4 | 53,00 | |||
| 01/08/2025 | 14:15:15,124 | 96 | 53,00 | |
| 96 | 53,00 | |||
| 96 | 53,00 | |||
| 01/08/2025 | 14:14:03,595 | 100 | 52,80 | |
| 100 | 52,80 | |||
| 100 | 52,80 | |||
| 01/08/2025 | 14:13:53,684 | 6 | 53,00 | |
| 6 | 53,00 | |||
| 6 | 53,00 | |||
| 01/08/2025 | 14:13:39,198 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 01/08/2025 | 14:12:12,235 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 01/08/2025 | 14:10:57,030 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 01/08/2025 | 14:09:39,049 | 96 | 53,00 | |
| 96 | 53,00 | |||
| 96 | 53,00 | |||
| 01/08/2025 | 14:09:38,715 | 4 | 53,00 | |
| 4 | 53,00 | |||
| 4 | 53,00 | |||
| 01/08/2025 | 14:09:30,831 | 96 | 53,00 | |
| 96 | 53,00 | |||
| 96 | 53,00 | |||
| 01/08/2025 | 14:09:07,050 | 30 | 53,00 | |
| 30 | 53,00 | |||
| 30 | 53,00 | |||
| 01/08/2025 | 14:06:59,056 | 18 | 52,80 | |
| 18 | 52,80 | |||
| 18 | 52,80 | |||
| 01/08/2025 | 14:06:55,955 | 70 | 53,00 | |
| 70 | 53,00 | |||
| 70 | 53,00 | |||
| 01/08/2025 | 14:06:43,815 | 70 | 53,20 | |
| 70 | 53,20 | |||
| 70 | 53,20 | |||
| 01/08/2025 | 14:05:32,596 | 70 | 53,20 | |
| 70 | 53,20 | |||
| 70 | 53,20 | |||
| 01/08/2025 | 14:04:59,036 | 70 | 53,20 | |
| 70 | 53,20 | |||
| 70 | 53,20 | |||
| 01/08/2025 | 14:04:57,049 | 70 | 53,20 | |
| 70 | 53,20 | |||
| 70 | 53,20 | |||
| 01/08/2025 | 14:04:21,604 | 221 | 53,20 | |
| 125 | 53,20 | |||
| 96 | 53,20 | |||
| 221 | 53,20 | |||
| 01/08/2025 | 14:04:03,250 | 221 | 53,20 | |
| 221 | 53,20 | |||
| 125 | 53,20 | |||
| 96 | 53,20 | |||
| 01/08/2025 | 14:03:04,621 | 70 | 53,20 | |
| 70 | 53,20 | |||
| 70 | 53,20 | |||
| 01/08/2025 | 14:03:02,097 | 70 | 53,20 | |
| 70 | 53,20 | |||
| 70 | 53,20 | |||
| 01/08/2025 | 14:02:17,535 | 28 | 53,20 | |
| 28 | 53,20 | |||
| 28 | 53,20 | |||
| 01/08/2025 | 14:01:46,894 | 30 | 53,40 | |
| 30 | 53,40 | |||
| 30 | 53,40 | |||
| 01/08/2025 | 14:01:03,250 | 70 | 53,20 | |
| 70 | 53,20 | |||
| 70 | 53,20 | |||
| 01/08/2025 | 14:00:25,200 | 30 | 52,60 | |
| 30 | 52,60 | |||
| 30 | 52,60 | |||
| 01/08/2025 | 14:00:22,987 | 500 | 52,60 | |
| 150 | 52,60 | |||
| 236 | 52,60 | |||
| 200 | 52,60 | |||
| 140 | 52,60 | |||
| 10 | 52,60 | |||
| 114 | 52,60 | |||
| 100 | 52,60 | |||
| 50 | 52,60 | |||
| 01/08/2025 | 14:00:01,775 | 96 | 53,00 | |
| 10 | 53,00 | |||
| 86 | 53,00 | |||
| 96 | 53,00 | |||
| 01/08/2025 | 13:59:58,809 | 60 | 53,40 | |
| 60 | 53,40 | |||
| 60 | 53,40 | |||
| 01/08/2025 | 13:59:52,352 | 18 | 53,20 | |
| 18 | 53,20 | |||
| 18 | 53,20 | |||
| 01/08/2025 | 13:59:34,214 | 60 | 53,40 | |
| 60 | 53,40 | |||
| 60 | 53,40 | |||
| 01/08/2025 | 13:59:14,280 | 204 | 53,60 | |
| 204 | 53,60 | |||
| 204 | 53,60 | |||
| 01/08/2025 | 13:58:47,863 | 96 | 53,60 | |
| 96 | 53,60 | |||
| 96 | 53,60 | |||
| 01/08/2025 | 13:57:55,084 | 60 | 53,80 | |
| 60 | 53,80 | |||
| 60 | 53,80 | |||
| 01/08/2025 | 13:56:13,176 | 15 | 54,00 | |
| 15 | 54,00 | |||
| 15 | 54,00 | |||
| 01/08/2025 | 13:53:27,336 | 5 | 54,00 | |
| 5 | 54,00 | |||
| 5 | 54,00 | |||
| 01/08/2025 | 13:53:21,389 | 80 | 54,00 | |
| 80 | 54,00 | |||
| 80 | 54,00 | |||
| 01/08/2025 | 13:50:32,256 | 20 | 54,40 | |
| 20 | 54,40 | |||
| 20 | 54,40 | |||
| 01/08/2025 | 13:49:03,672 | 40 | 53,80 | |
| 34 | 53,80 | |||
| 40 | 53,80 | |||
| 2 | 53,80 | |||
| 4 | 53,80 | |||
| 01/08/2025 | 13:46:18,869 | 96 | 54,00 | |
| 96 | 54,00 | |||
| 96 | 54,00 | |||
| 01/08/2025 | 13:45:37,963 | 473 | 53,80 | |
| 473 | 53,80 | |||
| 473 | 53,80 | |||
| 01/08/2025 | 13:44:44,608 | 100 | 53,80 | |
| 4 | 53,80 | |||
| 96 | 53,80 | |||
| 100 | 53,80 | |||
| 01/08/2025 | 13:39:26,407 | 96 | 53,80 | |
| 96 | 53,80 | |||
| 96 | 53,80 | |||
| 01/08/2025 | 13:37:40,246 | 76 | 53,60 | |
| 10 | 53,60 | |||
| 11 | 53,60 | |||
| 76 | 53,60 | |||
| 30 | 53,60 | |||
| 25 | 53,60 | |||
| 01/08/2025 | 13:37:40,135 | 484 | 53,60 | |
| 200 | 53,60 | |||
| 100 | 53,60 | |||
| 60 | 53,60 | |||
| 124 | 53,60 | |||
| 334 | 53,60 | |||
| 150 | 53,60 | |||
| 01/08/2025 | 13:36:27,476 | 416 | 54,40 | |
| 366 | 54,40 | |||
| 96 | 54,40 | |||
| 50 | 54,40 | |||
| 200 | 54,40 | |||
| 30 | 54,40 | |||
| 90 | 54,40 | |||
| 01/08/2025 | 13:36:27,451 | 10 | 54,40 | |
| 10 | 54,40 | |||
| 10 | 54,40 | |||
| 01/08/2025 | 13:34:06,031 | 8 | 54,60 | |
| 8 | 54,60 | |||
| 8 | 54,60 | |||
| 01/08/2025 | 13:30:11,593 | 1 | 54,60 | |
| 1 | 54,60 | |||
| 1 | 54,60 | |||
| 01/08/2025 | 13:21:06,367 | 60 | 54,60 | |
| 60 | 54,60 | |||
| 60 | 54,60 | |||
| 01/08/2025 | 13:14:16,780 | 13 | 54,60 | |
| 13 | 54,60 | |||
| 13 | 54,60 | |||
| 01/08/2025 | 13:06:09,510 | 60 | 54,60 | |
| 60 | 54,60 | |||
| 60 | 54,60 | |||
| 01/08/2025 | 13:06:09,444 | 50 | 54,80 | |
| 50 | 54,80 | |||
| 50 | 54,80 | |||
| 01/08/2025 | 13:02:34,990 | 9 | 54,60 | |
| 9 | 54,60 | |||
| 9 | 54,60 | |||
| 01/08/2025 | 13:01:15,273 | 50 | 54,60 | |
| 50 | 54,60 | |||
| 50 | 54,60 | |||
| 01/08/2025 | 12:57:38,387 | 1 | 54,60 | |
| 1 | 54,60 | |||
| 1 | 54,60 | |||
| 01/08/2025 | 12:49:59,908 | 30 | 54,60 | |
| 30 | 54,60 | |||
| 30 | 54,60 | |||
| 01/08/2025 | 12:49:00,848 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 01/08/2025 | 12:49:00,803 | 23 | 54,60 | |
| 23 | 54,60 | |||
| 23 | 54,60 | |||
| 01/08/2025 | 12:42:46,153 | 15 | 54,60 | |
| 15 | 54,60 | |||
| 15 | 54,60 | |||
| 01/08/2025 | 12:33:09,798 | 40 | 54,60 | |
| 40 | 54,60 | |||
| 40 | 54,60 | |||
| 01/08/2025 | 12:32:02,213 | 20 | 55,20 | |
| 20 | 55,20 | |||
| 20 | 55,20 | |||
| 01/08/2025 | 12:29:07,155 | 16 | 54,80 | |
| 16 | 54,80 | |||
| 16 | 54,80 | |||
| 01/08/2025 | 12:28:21,959 | 50 | 55,20 | |
| 4 | 55,20 | |||
| 46 | 55,20 | |||
| 50 | 55,20 | |||
| 01/08/2025 | 12:27:55,040 | 146 | 54,80 | |
| 40 | 54,80 | |||
| 146 | 54,80 | |||
| 96 | 54,80 | |||
| 10 | 54,80 | |||
| 01/08/2025 | 12:26:46,093 | 75 | 55,20 | |
| 75 | 55,20 | |||
| 75 | 55,20 | |||
| 01/08/2025 | 12:23:55,125 | 36 | 55,20 | |
| 36 | 55,20 | |||
| 36 | 55,20 | |||
| 01/08/2025 | 12:23:50,434 | 58 | 55,20 | |
| 58 | 55,20 | |||
| 58 | 55,20 | |||
| 01/08/2025 | 12:23:28,274 | 92 | 55,20 | |
| 92 | 55,20 | |||
| 92 | 55,20 | |||
| 01/08/2025 | 12:21:15,944 | 30 | 54,80 | |
| 30 | 54,80 | |||
| 30 | 54,80 | |||
| 01/08/2025 | 12:21:06,532 | 4 | 54,80 | |
| 4 | 54,80 | |||
| 4 | 54,80 | |||
| 01/08/2025 | 12:19:36,461 | 32 | 54,80 | |
| 32 | 54,80 | |||
| 32 | 54,80 | |||
| 01/08/2025 | 12:17:01,494 | 40 | 55,20 | |
| 40 | 55,20 | |||
| 40 | 55,20 | |||
| 01/08/2025 | 12:16:16,251 | 8 | 55,20 | |
| 8 | 55,20 | |||
| 8 | 55,20 | |||
| 01/08/2025 | 12:16:16,202 | 92 | 55,20 | |
| 92 | 55,20 | |||
| 92 | 55,20 | |||
| 01/08/2025 | 12:16:15,760 | 40 | 55,60 | |
| 40 | 55,60 | |||
| 40 | 55,60 | |||
| 01/08/2025 | 12:15:44,195 | 30 | 55,20 | |
| 30 | 55,20 | |||
| 30 | 55,20 | |||
| 01/08/2025 | 12:15:07,719 | 13 | 55,20 | |
| 13 | 55,20 | |||
| 13 | 55,20 | |||
| 01/08/2025 | 12:12:07,658 | 6 | 55,00 | |
| 6 | 55,00 | |||
| 6 | 55,00 | |||
| 01/08/2025 | 12:10:17,777 | 90 | 55,20 | |
| 90 | 55,20 | |||
| 90 | 55,20 | |||
| 01/08/2025 | 12:09:22,419 | 4 | 55,60 | |
| 4 | 55,60 | |||
| 4 | 55,60 | |||
| 01/08/2025 | 11:57:29,808 | 14 | 55,00 | |
| 14 | 55,00 | |||
| 4 | 55,00 | |||
| 10 | 55,00 | |||
| 01/08/2025 | 11:57:09,496 | 96 | 55,00 | |
| 96 | 55,00 | |||
| 96 | 55,00 | |||
| 01/08/2025 | 11:56:20,683 | 8 | 55,00 | |
| 8 | 55,00 | |||
| 8 | 55,00 | |||
| 01/08/2025 | 11:55:23,807 | 92 | 55,00 | |
| 92 | 55,00 | |||
| 92 | 55,00 | |||
| 01/08/2025 | 11:55:05,824 | 4 | 55,00 | |
| 4 | 55,00 | |||
| 4 | 55,00 | |||
| 01/08/2025 | 11:54:02,485 | 180 | 55,20 | |
| 90 | 55,20 | |||
| 90 | 55,20 | |||
| 180 | 55,20 | |||
| 01/08/2025 | 11:52:08,487 | 81 | 54,60 | |
| 81 | 54,60 | |||
| 81 | 54,60 | |||
| 01/08/2025 | 11:52:08,440 | 119 | 54,60 | |
| 119 | 54,60 | |||
| 23 | 54,60 | |||
| 96 | 54,60 | |||
| 01/08/2025 | 11:51:48,738 | 14 | 54,80 | |
| 14 | 54,80 | |||
| 14 | 54,80 | |||
| 01/08/2025 | 11:51:20,997 | 37 | 54,80 | |
| 37 | 54,80 | |||
| 37 | 54,80 | |||
| 01/08/2025 | 11:50:31,030 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 01/08/2025 | 11:50:25,748 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01/08/2025 | 11:50:02,316 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 01/08/2025 | 11:47:20,899 | 630 | 55,00 | |
| 630 | 55,00 | |||
| 130 | 55,00 | |||
| 475 | 55,00 | |||
| 25 | 55,00 | |||
| 01/08/2025 | 11:46:08,802 | 25 | 55,20 | |
| 25 | 55,20 | |||
| 25 | 55,20 | |||
| 01/08/2025 | 11:45:54,620 | 80 | 55,20 | |
| 80 | 55,20 | |||
| 80 | 55,20 | |||
| 01/08/2025 | 11:44:29,347 | 7 | 55,00 | |
| 7 | 55,00 | |||
| 7 | 55,00 | |||
| 01/08/2025 | 11:44:29,275 | 24 | 55,20 | |
| 24 | 55,20 | |||
| 24 | 55,20 | |||
| 01/08/2025 | 11:44:29,152 | 92 | 55,20 | |
| 92 | 55,20 | |||
| 92 | 55,20 | |||
| 01/08/2025 | 11:44:29,023 | 92 | 55,20 | |
| 92 | 55,20 | |||
| 92 | 55,20 | |||
| 01/08/2025 | 11:43:23,125 | 92 | 55,20 | |
| 92 | 55,20 | |||
| 92 | 55,20 | |||
| 01/08/2025 | 11:41:20,127 | 67 | 55,00 | |
| 17 | 55,00 | |||
| 50 | 55,00 | |||
| 20 | 55,00 | |||
| 12 | 55,00 | |||
| 20 | 55,00 | |||
| 15 | 55,00 | |||
| 01/08/2025 | 11:41:20,073 | 446 | 55,00 | |
| 26 | 55,00 | |||
| 446 | 55,00 | |||
| 50 | 55,00 | |||
| 200 | 55,00 | |||
| 150 | 55,00 | |||
| 20 | 55,00 | |||
| 01/08/2025 | 11:38:17,605 | 28 | 55,20 | |
| 28 | 55,20 | |||
| 28 | 55,20 | |||
| 01/08/2025 | 11:36:22,841 | 50 | 55,20 | |
| 50 | 55,20 | |||
| 50 | 55,20 | |||
| 01/08/2025 | 11:36:22,759 | 12 | 55,20 | |
| 12 | 55,20 | |||
| 12 | 55,20 | |||
| 01/08/2025 | 11:34:52,092 | 40 | 55,60 | |
| 40 | 55,60 | |||
| 40 | 55,60 | |||
| 01/08/2025 | 11:33:42,308 | 50 | 55,80 | |
| 50 | 55,80 | |||
| 50 | 55,80 | |||
| 01/08/2025 | 11:33:42,145 | 125 | 55,80 | |
| 33 | 55,80 | |||
| 92 | 55,80 | |||
| 50 | 55,80 | |||
| 60 | 55,80 | |||
| 15 | 55,80 | |||
| 01/08/2025 | 11:32:33,787 | 60 | 55,80 | |
| 60 | 55,80 | |||
| 60 | 55,80 | |||
| 01/08/2025 | 11:29:44,693 | 76 | 56,00 | |
| 76 | 56,00 | |||
| 76 | 56,00 | |||
| 01/08/2025 | 11:29:40,174 | 92 | 56,00 | |
| 92 | 56,00 | |||
| 92 | 56,00 | |||
| 01/08/2025 | 11:29:40,045 | 92 | 56,00 | |
| 92 | 56,00 | |||
| 92 | 56,00 | |||
| 01/08/2025 | 11:22:59,236 | 5 | 56,00 | |
| 5 | 56,00 | |||
| 5 | 56,00 | |||
| 01/08/2025 | 11:21:13,328 | 100 | 56,00 | |
| 11 | 56,00 | |||
| 89 | 56,00 | |||
| 100 | 56,00 | |||
| 01/08/2025 | 11:16:09,152 | 5 | 56,00 | |
| 5 | 56,00 | |||
| 5 | 56,00 | |||
| 01/08/2025 | 11:14:53,423 | 10 | 56,40 | |
| 10 | 56,40 | |||
| 10 | 56,40 | |||
| 01/08/2025 | 11:12:17,903 | 98 | 56,20 | |
| 98 | 56,20 | |||
| 98 | 56,20 | |||
| 01/08/2025 | 11:10:46,316 | 72 | 56,20 | |
| 72 | 56,20 | |||
| 72 | 56,20 | |||
| 01/08/2025 | 11:10:24,165 | 10 | 56,00 | |
| 10 | 56,00 | |||
| 10 | 56,00 | |||
| 01/08/2025 | 11:10:00,284 | 4 | 56,20 | |
| 4 | 56,20 | |||
| 4 | 56,20 | |||
| 01/08/2025 | 11:09:57,286 | 5 | 56,00 | |
| 5 | 56,00 | |||
| 5 | 56,00 | |||
| 01/08/2025 | 11:09:34,730 | 80 | 56,20 | |
| 80 | 56,20 | |||
| 80 | 56,20 | |||
| 01/08/2025 | 11:03:44,097 | 70 | 56,00 | |
| 10 | 56,00 | |||
| 60 | 56,00 | |||
| 70 | 56,00 | |||
| 01/08/2025 | 10:57:36,982 | 1 | 56,20 | |
| 1 | 56,20 | |||
| 1 | 56,20 | |||
| 01/08/2025 | 10:52:33,366 | 500 | 56,80 | |
| 500 | 56,80 | |||
| 500 | 56,80 | |||
| 01/08/2025 | 10:50:16,303 | 50 | 56,80 | |
| 50 | 56,80 | |||
| 50 | 56,80 | |||
| 01/08/2025 | 10:42:26,823 | 100 | 56,80 | |
| 100 | 56,80 | |||
| 100 | 56,80 | |||
| 01/08/2025 | 10:36:03,631 | 70 | 56,40 | |
| 70 | 56,40 | |||
| 58 | 56,40 | |||
| 12 | 56,40 | |||
| 01/08/2025 | 10:35:59,476 | 50 | 56,80 | |
| 50 | 56,80 | |||
| 50 | 56,80 | |||
| 01/08/2025 | 10:29:13,929 | 37 | 57,00 | |
| 37 | 57,00 | |||
| 37 | 57,00 | |||
| 01/08/2025 | 10:24:39,869 | 111 | 57,20 | |
| 111 | 57,20 | |||
| 111 | 57,20 | |||
| 01/08/2025 | 10:24:35,931 | 69 | 57,20 | |
| 36 | 57,20 | |||
| 69 | 57,20 | |||
| 33 | 57,20 | |||
| 01/08/2025 | 10:19:30,911 | 5 | 56,80 | |
| 5 | 56,80 | |||
| 5 | 56,80 | |||
| 01/08/2025 | 10:09:53,782 | 18 | 56,60 | |
| 18 | 56,60 | |||
| 18 | 56,60 | |||
| 01/08/2025 | 10:06:52,289 | 120 | 56,40 | |
| 120 | 56,40 | |||
| 120 | 56,40 | |||
| 01/08/2025 | 10:05:30,727 | 40 | 56,60 | |
| 40 | 56,60 | |||
| 40 | 56,60 | |||
| 01/08/2025 | 10:02:08,357 | 63 | 56,60 | |
| 63 | 56,60 | |||
| 63 | 56,60 | |||
| 01/08/2025 | 09:56:08,638 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 01/08/2025 | 09:44:08,026 | 1 000 | 58,20 | |
| 1 000 | 58,20 | |||
| 4 | 58,20 | |||
| 976 | 58,20 | |||
| 20 | 58,20 | |||
| 01/08/2025 | 09:36:45,886 | 112 | 56,60 | |
| 20 | 56,60 | |||
| 112 | 56,60 | |||
| 92 | 56,60 | |||
| 01/08/2025 | 09:32:50,545 | 8 | 57,00 | |
| 1 | 57,00 | |||
| 8 | 57,00 | |||
| 7 | 57,00 | |||
| 01/08/2025 | 09:27:38,745 | 225 | 57,20 | |
| 2 | 57,20 | |||
| 223 | 57,20 | |||
| 200 | 57,20 | |||
| 25 | 57,20 | |||
| 01/08/2025 | 09:24:10,747 | 120 | 57,40 | |
| 120 | 57,40 | |||
| 120 | 57,40 | |||
| 01/08/2025 | 09:22:38,365 | 12 | 57,80 | |
| 12 | 57,80 | |||
| 12 | 57,80 | |||
| 01/08/2025 | 09:22:02,230 | 10 | 57,80 | |
| 10 | 57,80 | |||
| 10 | 57,80 | |||
| 01/08/2025 | 09:12:58,197 | 50 | 58,00 | |
| 50 | 58,00 | |||
| 20 | 58,00 | |||
| 30 | 58,00 | |||
| 01/08/2025 | 09:12:30,102 | 170 | 58,40 | |
| 170 | 58,40 | |||
| 170 | 58,40 | |||
| 01/08/2025 | 09:09:46,149 | 75 | 57,80 | |
| 75 | 57,80 | |||
| 75 | 57,80 | |||
| 01/08/2025 | 09:09:21,557 | 50 | 57,80 | |
| 50 | 57,80 | |||
| 50 | 57,80 | |||
| 01/08/2025 | 09:06:13,736 | 80 | 57,40 | |
| 80 | 57,40 | |||
| 80 | 57,40 | |||
| 01/08/2025 | 08:43:37,747 | 39 | 56,00 | |
| 39 | 56,00 | |||
| 39 | 56,00 | |||
| 01/08/2025 | 08:43:35,397 | 61 | 56,00 | |
| 17 | 56,00 | |||
| 44 | 56,00 | |||
| 61 | 56,00 | |||
| 01/08/2025 | 08:40:18,129 | 88 | 56,80 | |
| 88 | 56,80 | |||
| 88 | 56,80 | |||
| 01/08/2025 | 08:40:10,838 | 780 | 57,00 | |
| 780 | 57,00 | |||
| 780 | 57,00 | |||
| 01/08/2025 | 08:39:56,765 | 500 | 57,00 | |
| 500 | 57,00 | |||
| 500 | 57,00 | |||
| 01/08/2025 | 08:39:32,580 | 100 | 57,20 | |
| 100 | 57,20 | |||
| 100 | 57,20 | |||
| 01/08/2025 | 08:37:47,019 | 12 | 56,80 | |
| 12 | 56,80 | |||
| 12 | 56,80 | |||
| 01/08/2025 | 08:30:25,142 | 200 | 56,60 | |
| 200 | 56,60 | |||
| 160 | 56,60 | |||
| 40 | 56,60 | |||
| 01/08/2025 | 08:30:07,290 | 44 | 56,80 | |
| 44 | 56,80 | |||
| 44 | 56,80 | |||
| 01/08/2025 | 08:28:55,417 | 40 | 56,80 | |
| 40 | 56,80 | |||
| 40 | 56,80 | |||
| 01/08/2025 | 08:28:51,042 | 40 | 56,80 | |
| 40 | 56,80 | |||
| 40 | 56,80 | |||
| 01/08/2025 | 08:25:42,747 | 65 | 56,80 | |
| 65 | 56,80 | |||
| 65 | 56,80 | |||
| 01/08/2025 | 08:25:02,219 | 21 | 58,20 | |
| 21 | 58,20 | |||
| 21 | 58,20 | |||
| 01/08/2025 | 08:24:54,660 | 69 | 57,20 | |
| 25 | 57,20 | |||
| 44 | 57,20 | |||
| 69 | 57,20 | |||
| 01/08/2025 | 08:24:02,747 | 43 | 56,20 | |
| 43 | 56,20 | |||
| 43 | 56,20 | |||
| 01/08/2025 | 08:19:56,527 | 313 | 55,80 | |
| 300 | 55,80 | |||
| 44 | 55,80 | |||
| 240 | 55,80 | |||
| 13 | 55,80 | |||
| 29 | 55,80 | |||
| 01/08/2025 | 08:19:43,093 | 221 | 55,80 | |
| 75 | 55,80 | |||
| 18 | 55,80 | |||
| 221 | 55,80 | |||
| 50 | 55,80 | |||
| 44 | 55,80 | |||
| 24 | 55,80 | |||
| 10 | 55,80 | |||
| 01/08/2025 | 08:17:22,032 | 10 | 56,40 | |
| 10 | 56,40 | |||
| 10 | 56,40 | |||
| 01/08/2025 | 08:17:06,363 | 40 | 56,80 | |
| 30 | 56,80 | |||
| 10 | 56,80 | |||
| 21 | 56,80 | |||
| 19 | 56,80 | |||
| 01/08/2025 | 08:16:52,643 | 54 | 57,60 | |
| 54 | 57,60 | |||
| 10 | 57,60 | |||
| 44 | 57,60 | |||
| 01/08/2025 | 08:16:49,304 | 450 | 57,80 | |
| 450 | 57,80 | |||
| 450 | 57,80 | |||
| 01/08/2025 | 08:15:22,341 | 44 | 58,00 | |
| 44 | 58,00 | |||
| 44 | 58,00 | |||
| 01/08/2025 | 08:14:10,912 | 40 | 58,00 | |
| 40 | 58,00 | |||
| 40 | 58,00 | |||
| 01/08/2025 | 08:13:19,201 | 40 | 58,00 | |
| 40 | 58,00 | |||
| 40 | 58,00 | |||
| 01/08/2025 | 08:12:54,018 | 44 | 58,00 | |
| 44 | 58,00 | |||
| 44 | 58,00 | |||
| 01/08/2025 | 08:12:29,446 | 40 | 58,00 | |
| 40 | 58,00 | |||
| 40 | 58,00 | |||
| 01/08/2025 | 08:10:18,069 | 30 | 58,00 | |
| 30 | 58,00 | |||
| 30 | 58,00 | |||
| 01/08/2025 | 08:10:10,962 | 30 | 58,00 | |
| 30 | 58,00 | |||
| 30 | 58,00 | |||
| 01/08/2025 | 08:10:06,610 | 6 | 58,00 | |
| 6 | 58,00 | |||
| 6 | 58,00 | |||
| 01/08/2025 | 08:09:48,888 | 44 | 58,00 | |
| 44 | 58,00 | |||
| 44 | 58,00 | |||
| 01/08/2025 | 07:52:50,965 | 6 | 58,00 | |
| 6 | 58,00 | |||
| 6 | 58,00 | |||
| 01/08/2025 | 07:50:06,284 | 100 | 58,20 | |
| 100 | 58,20 | |||
| 100 | 58,20 | |||
| 01/08/2025 | 07:49:38,259 | 50 | 58,00 | |
| 40 | 58,00 | |||
| 10 | 58,00 | |||
| 50 | 58,00 | |||
| 01/08/2025 | 07:30:10,781 | 30 | 58,80 | |
| 20 | 58,80 | |||
| 30 | 58,80 | |||
| 10 | 58,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00