Golden Ocean Group Ltd.

8

9

6.82

Date Time Volume Order Volume Price
13/06/2025 19:16:02.124 20   6.82
      20 6.82
      20 6.82
13/06/2025 14:40:37.930 100   6.965
      100 6.965
      100 6.965
13/06/2025 13:35:22.489 208   7.00
      208 7.00
      208 7.00
13/06/2025 13:34:56.947 750   7.00
      750 7.00
      750 7.00
13/06/2025 13:31:08.176 750   7.00
      750 7.00
      750 7.00
13/06/2025 12:39:34.803 100   6.955
      100 6.955
      100 6.955
13/06/2025 12:27:18.565 165   6.925
      165 6.925
      165 6.925
13/06/2025 09:07:48.870 425   6.95
      425 6.95
      425 6.95
13/06/2025 07:30:48.092 500   6.725
      500 6.725
      500 6.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)