Golden Ocean Group Ltd.
- Information
- Last
- Buy
- Sell
9
10
12.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:49:50.100 | 300 | 12.04 | |
300 | 12.04 | |||
300 | 12.04 | |||
14/06/2024 | 18:08:40.439 | 20 | 11.94 | |
20 | 11.94 | |||
20 | 11.94 | |||
14/06/2024 | 16:27:11.278 | 50 | 12.00 | |
50 | 12.00 | |||
50 | 12.00 | |||
14/06/2024 | 16:26:02.767 | 333 | 12.01 | |
333 | 12.01 | |||
333 | 12.01 | |||
14/06/2024 | 12:38:07.461 | 40 | 12.04 | |
40 | 12.04 | |||
40 | 12.04 | |||
14/06/2024 | 11:31:14.984 | 30 | 12.15 | |
30 | 12.15 | |||
30 | 12.15 | |||
14/06/2024 | 10:48:02.123 | 3 | 12.31 | |
3 | 12.31 | |||
3 | 12.31 | |||
14/06/2024 | 10:10:49.591 | 1 176 | 12.26 | |
1 176 | 12.26 | |||
1 176 | 12.26 | |||
14/06/2024 | 10:09:01.559 | 430 | 12.27 | |
430 | 12.27 | |||
430 | 12.27 | |||
14/06/2024 | 08:19:57.659 | 60 | 12.55 | |
60 | 12.55 | |||
60 | 12.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00