Golden Ocean Group Ltd.

9

10

12.04

Date Time Volume Order Volume Price
14/06/2024 19:49:50.100 300   12.04
      300 12.04
      300 12.04
14/06/2024 18:08:40.439 20   11.94
      20 11.94
      20 11.94
14/06/2024 16:27:11.278 50   12.00
      50 12.00
      50 12.00
14/06/2024 16:26:02.767 333   12.01
      333 12.01
      333 12.01
14/06/2024 12:38:07.461 40   12.04
      40 12.04
      40 12.04
14/06/2024 11:31:14.984 30   12.15
      30 12.15
      30 12.15
14/06/2024 10:48:02.123 3   12.31
      3 12.31
      3 12.31
14/06/2024 10:10:49.591 1 176   12.26
      1 176 12.26
      1 176 12.26
14/06/2024 10:09:01.559 430   12.27
      430 12.27
      430 12.27
14/06/2024 08:19:57.659 60   12.55
      60 12.55
      60 12.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)