American Manganese Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
111
0,936
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.03.2021 | 21:59:42,068 | 420 | 0,936 | |
420 | 0,936 | |||
420 | 0,936 | |||
05.03.2021 | 21:58:39,817 | 300 | 0,94 | |
300 | 0,94 | |||
300 | 0,94 | |||
05.03.2021 | 21:57:48,087 | 1 000 | 0,918 | |
1 000 | 0,918 | |||
1 000 | 0,918 | |||
05.03.2021 | 21:52:03,619 | 450 | 0,928 | |
450 | 0,928 | |||
450 | 0,928 | |||
05.03.2021 | 21:45:28,057 | 1 016 | 0,93 | |
1 016 | 0,93 | |||
1 016 | 0,93 | |||
05.03.2021 | 21:31:38,565 | 1 100 | 0,982 | |
1 100 | 0,982 | |||
1 100 | 0,982 | |||
05.03.2021 | 21:15:34,772 | 1 500 | 0,976 | |
1 500 | 0,976 | |||
1 500 | 0,976 | |||
05.03.2021 | 21:13:17,538 | 2 000 | 0,976 | |
2 000 | 0,976 | |||
2 000 | 0,976 | |||
05.03.2021 | 20:12:36,021 | 150 | 0,956 | |
150 | 0,956 | |||
150 | 0,956 | |||
05.03.2021 | 19:56:13,425 | 1 000 | 0,95 | |
1 000 | 0,95 | |||
1 000 | 0,95 | |||
05.03.2021 | 19:55:28,478 | 2 264 | 1,00 | |
264 | 1,00 | |||
2 264 | 1,00 | |||
2 000 | 1,00 | |||
05.03.2021 | 19:55:16,450 | 300 | 1,02 | |
300 | 1,02 | |||
300 | 1,02 | |||
05.03.2021 | 19:52:10,986 | 1 000 | 1,005 | |
1 000 | 1,005 | |||
1 000 | 1,005 | |||
05.03.2021 | 19:29:50,467 | 500 | 0,99 | |
500 | 0,99 | |||
500 | 0,99 | |||
05.03.2021 | 19:18:12,558 | 6 000 | 0,916 | |
6 000 | 0,916 | |||
6 000 | 0,916 | |||
05.03.2021 | 19:18:12,421 | 800 | 0,92 | |
800 | 0,92 | |||
800 | 0,92 | |||
05.03.2021 | 18:58:50,795 | 1 000 | 0,942 | |
1 000 | 0,942 | |||
1 000 | 0,942 | |||
05.03.2021 | 18:56:23,682 | 500 | 0,942 | |
500 | 0,942 | |||
500 | 0,942 | |||
05.03.2021 | 18:50:51,567 | 5 000 | 0,936 | |
5 000 | 0,936 | |||
5 000 | 0,936 | |||
05.03.2021 | 18:39:05,651 | 200 | 0,93 | |
200 | 0,93 | |||
200 | 0,93 | |||
05.03.2021 | 18:33:59,597 | 700 | 0,942 | |
700 | 0,942 | |||
700 | 0,942 | |||
05.03.2021 | 18:26:34,507 | 450 | 0,902 | |
450 | 0,902 | |||
450 | 0,902 | |||
05.03.2021 | 18:20:25,682 | 3 000 | 0,902 | |
3 000 | 0,902 | |||
3 000 | 0,902 | |||
05.03.2021 | 18:18:23,449 | 6 000 | 0,894 | |
6 000 | 0,894 | |||
6 000 | 0,894 | |||
05.03.2021 | 18:16:47,902 | 1 500 | 0,894 | |
1 500 | 0,894 | |||
1 500 | 0,894 | |||
05.03.2021 | 18:14:40,858 | 3 000 | 0,894 | |
3 000 | 0,894 | |||
3 000 | 0,894 | |||
05.03.2021 | 18:05:49,114 | 300 | 0,894 | |
300 | 0,894 | |||
300 | 0,894 | |||
05.03.2021 | 18:04:31,453 | 2 000 | 0,894 | |
2 000 | 0,894 | |||
2 000 | 0,894 | |||
05.03.2021 | 18:00:53,317 | 1 500 | 0,888 | |
1 500 | 0,888 | |||
1 500 | 0,888 | |||
05.03.2021 | 17:57:14,094 | 2 000 | 0,85 | |
2 000 | 0,85 | |||
2 000 | 0,85 | |||
05.03.2021 | 17:50:09,705 | 3 000 | 0,834 | |
3 000 | 0,834 | |||
3 000 | 0,834 | |||
05.03.2021 | 17:48:37,177 | 717 | 0,87 | |
717 | 0,87 | |||
717 | 0,87 | |||
05.03.2021 | 17:40:41,149 | 900 | 0,834 | |
900 | 0,834 | |||
900 | 0,834 | |||
05.03.2021 | 17:36:38,887 | 2 300 | 0,86 | |
2 300 | 0,86 | |||
2 300 | 0,86 | |||
05.03.2021 | 17:30:01,207 | 250 | 0,866 | |
250 | 0,866 | |||
250 | 0,866 | |||
05.03.2021 | 17:24:03,316 | 420 | 0,88 | |
420 | 0,88 | |||
250 | 0,88 | |||
170 | 0,88 | |||
05.03.2021 | 17:23:45,544 | 500 | 0,882 | |
500 | 0,882 | |||
500 | 0,882 | |||
05.03.2021 | 17:19:44,071 | 738 | 0,90 | |
538 | 0,90 | |||
738 | 0,90 | |||
200 | 0,90 | |||
05.03.2021 | 17:15:17,698 | 220 | 0,922 | |
220 | 0,922 | |||
220 | 0,922 | |||
05.03.2021 | 17:04:33,931 | 1 032 | 0,928 | |
1 032 | 0,928 | |||
1 032 | 0,928 | |||
05.03.2021 | 17:00:05,710 | 1 500 | 0,896 | |
1 500 | 0,896 | |||
1 500 | 0,896 | |||
05.03.2021 | 16:55:32,659 | 4 000 | 0,896 | |
4 000 | 0,896 | |||
4 000 | 0,896 | |||
05.03.2021 | 16:55:20,603 | 6 000 | 0,896 | |
6 000 | 0,896 | |||
6 000 | 0,896 | |||
05.03.2021 | 16:53:27,136 | 2 150 | 0,882 | |
2 150 | 0,882 | |||
2 150 | 0,882 | |||
05.03.2021 | 16:51:51,900 | 1 000 | 0,89 | |
1 000 | 0,89 | |||
1 000 | 0,89 | |||
05.03.2021 | 16:51:39,052 | 900 | 0,89 | |
900 | 0,89 | |||
900 | 0,89 | |||
05.03.2021 | 16:48:11,343 | 700 | 0,848 | |
700 | 0,848 | |||
700 | 0,848 | |||
05.03.2021 | 16:47:29,229 | 2 000 | 0,834 | |
2 000 | 0,834 | |||
500 | 0,834 | |||
1 500 | 0,834 | |||
05.03.2021 | 16:47:05,047 | 1 200 | 0,862 | |
1 200 | 0,862 | |||
1 200 | 0,862 | |||
05.03.2021 | 16:46:47,062 | 300 | 0,862 | |
300 | 0,862 | |||
300 | 0,862 | |||
05.03.2021 | 16:46:38,928 | 500 | 0,862 | |
500 | 0,862 | |||
500 | 0,862 | |||
05.03.2021 | 16:45:14,698 | 1 535 | 0,862 | |
1 535 | 0,862 | |||
1 535 | 0,862 | |||
05.03.2021 | 16:42:40,187 | 6 000 | 0,828 | |
6 000 | 0,828 | |||
6 000 | 0,828 | |||
05.03.2021 | 16:41:13,876 | 1 300 | 0,85 | |
100 | 0,85 | |||
1 200 | 0,85 | |||
1 300 | 0,85 | |||
05.03.2021 | 16:40:08,384 | 700 | 0,86 | |
700 | 0,86 | |||
700 | 0,86 | |||
05.03.2021 | 16:38:09,404 | 300 | 0,888 | |
300 | 0,888 | |||
300 | 0,888 | |||
05.03.2021 | 16:36:22,593 | 100 | 0,916 | |
100 | 0,916 | |||
100 | 0,916 | |||
05.03.2021 | 16:33:21,868 | 500 | 0,894 | |
500 | 0,894 | |||
500 | 0,894 | |||
05.03.2021 | 16:28:35,710 | 2 000 | 0,886 | |
2 000 | 0,886 | |||
2 000 | 0,886 | |||
05.03.2021 | 16:28:32,891 | 500 | 0,886 | |
500 | 0,886 | |||
500 | 0,886 | |||
05.03.2021 | 16:27:46,105 | 1 000 | 0,886 | |
1 000 | 0,886 | |||
1 000 | 0,886 | |||
05.03.2021 | 16:27:42,656 | 1 000 | 0,91 | |
1 000 | 0,91 | |||
1 000 | 0,91 | |||
05.03.2021 | 16:25:43,662 | 5 000 | 0,874 | |
5 000 | 0,874 | |||
5 000 | 0,874 | |||
05.03.2021 | 16:25:43,512 | 60 | 0,874 | |
60 | 0,874 | |||
60 | 0,874 | |||
05.03.2021 | 16:25:43,367 | 500 | 0,90 | |
500 | 0,90 | |||
500 | 0,90 | |||
05.03.2021 | 16:23:59,323 | 951 | 0,928 | |
951 | 0,928 | |||
951 | 0,928 | |||
05.03.2021 | 16:23:08,619 | 2 290 | 0,91 | |
2 290 | 0,91 | |||
2 290 | 0,91 | |||
05.03.2021 | 16:22:24,488 | 6 000 | 0,912 | |
6 000 | 0,912 | |||
6 000 | 0,912 | |||
05.03.2021 | 16:21:09,316 | 1 000 | 0,936 | |
1 000 | 0,936 | |||
1 000 | 0,936 | |||
05.03.2021 | 16:19:32,672 | 1 000 | 0,95 | |
1 000 | 0,95 | |||
1 000 | 0,95 | |||
05.03.2021 | 16:17:55,549 | 120 | 0,956 | |
120 | 0,956 | |||
120 | 0,956 | |||
05.03.2021 | 16:16:42,562 | 200 | 0,956 | |
200 | 0,956 | |||
200 | 0,956 | |||
05.03.2021 | 16:15:51,863 | 2 000 | 0,926 | |
2 000 | 0,926 | |||
2 000 | 0,926 | |||
05.03.2021 | 16:15:51,782 | 150 | 0,95 | |
150 | 0,95 | |||
150 | 0,95 | |||
05.03.2021 | 16:15:40,995 | 1 000 | 0,956 | |
1 000 | 0,956 | |||
1 000 | 0,956 | |||
05.03.2021 | 16:12:32,030 | 4 400 | 0,964 | |
284 | 0,964 | |||
4 116 | 0,964 | |||
4 400 | 0,964 | |||
05.03.2021 | 16:09:27,397 | 1 000 | 0,99 | |
1 000 | 0,99 | |||
1 000 | 0,99 | |||
05.03.2021 | 16:02:46,407 | 1 600 | 0,958 | |
1 600 | 0,958 | |||
1 600 | 0,958 | |||
05.03.2021 | 15:57:11,037 | 3 000 | 0,958 | |
2 700 | 0,958 | |||
3 000 | 0,958 | |||
300 | 0,958 | |||
05.03.2021 | 15:55:34,942 | 1 260 | 0,988 | |
1 260 | 0,988 | |||
1 260 | 0,988 | |||
05.03.2021 | 15:55:06,265 | 1 155 | 0,98 | |
1 155 | 0,98 | |||
1 155 | 0,98 | |||
05.03.2021 | 15:53:35,353 | 500 | 0,99 | |
500 | 0,99 | |||
500 | 0,99 | |||
05.03.2021 | 15:51:20,504 | 1 000 | 0,998 | |
1 000 | 0,998 | |||
1 000 | 0,998 | |||
05.03.2021 | 15:50:20,437 | 6 500 | 0,98 | |
2 000 | 0,98 | |||
1 000 | 0,98 | |||
4 500 | 0,98 | |||
5 500 | 0,98 | |||
05.03.2021 | 15:50:20,195 | 2 330 | 1,00 | |
1 000 | 1,00 | |||
650 | 1,00 | |||
150 | 1,00 | |||
2 330 | 1,00 | |||
30 | 1,00 | |||
500 | 1,00 | |||
05.03.2021 | 15:50:19,458 | 2 000 | 1,005 | |
2 000 | 1,005 | |||
2 000 | 1,005 | |||
05.03.2021 | 15:48:18,984 | 300 | 1,03 | |
300 | 1,03 | |||
300 | 1,03 | |||
05.03.2021 | 15:47:19,719 | 280 | 1,02 | |
280 | 1,02 | |||
280 | 1,02 | |||
05.03.2021 | 15:43:09,260 | 4 000 | 1,02 | |
4 000 | 1,02 | |||
4 000 | 1,02 | |||
05.03.2021 | 15:40:29,909 | 2 000 | 1,03 | |
2 000 | 1,03 | |||
2 000 | 1,03 | |||
05.03.2021 | 15:40:11,915 | 2 500 | 1,035 | |
2 500 | 1,035 | |||
2 500 | 1,035 | |||
05.03.2021 | 15:40:07,352 | 1 500 | 1,08 | |
1 500 | 1,08 | |||
1 500 | 1,08 | |||
05.03.2021 | 15:38:29,602 | 676 | 1,10 | |
676 | 1,10 | |||
676 | 1,10 | |||
05.03.2021 | 15:38:14,760 | 100 | 1,09 | |
100 | 1,09 | |||
100 | 1,09 | |||
05.03.2021 | 15:35:42,219 | 2 500 | 1,095 | |
2 500 | 1,095 | |||
2 500 | 1,095 | |||
05.03.2021 | 15:35:02,175 | 455 | 1,10 | |
455 | 1,10 | |||
455 | 1,10 | |||
05.03.2021 | 15:08:34,172 | 1 300 | 1,13 | |
1 300 | 1,13 | |||
1 300 | 1,13 | |||
05.03.2021 | 15:02:05,579 | 1 100 | 1,135 | |
1 100 | 1,135 | |||
1 100 | 1,135 | |||
05.03.2021 | 12:34:52,105 | 2 000 | 1,135 | |
2 000 | 1,135 | |||
2 000 | 1,135 | |||
05.03.2021 | 12:10:18,983 | 312 | 1,135 | |
312 | 1,135 | |||
312 | 1,135 | |||
05.03.2021 | 12:10:15,672 | 2 688 | 1,135 | |
2 688 | 1,135 | |||
2 688 | 1,135 | |||
05.03.2021 | 09:56:33,699 | 1 174 | 1,105 | |
1 174 | 1,105 | |||
1 174 | 1,105 | |||
05.03.2021 | 09:56:05,056 | 2 826 | 1,105 | |
2 826 | 1,105 | |||
2 826 | 1,105 | |||
05.03.2021 | 09:49:34,001 | 1 000 | 1,105 | |
1 000 | 1,105 | |||
1 000 | 1,105 | |||
05.03.2021 | 09:40:23,888 | 8 000 | 1,12 | |
8 000 | 1,12 | |||
8 000 | 1,12 | |||
05.03.2021 | 09:40:13,835 | 2 173 | 1,105 | |
2 173 | 1,105 | |||
2 173 | 1,105 | |||
05.03.2021 | 09:39:20,641 | 2 827 | 1,105 | |
1 500 | 1,105 | |||
500 | 1,105 | |||
577 | 1,105 | |||
250 | 1,105 | |||
2 827 | 1,105 | |||
05.03.2021 | 09:00:42,211 | 50 | 1,105 | |
50 | 1,105 | |||
50 | 1,105 | |||
05.03.2021 | 08:08:43,443 | 1 000 | 1,105 | |
1 000 | 1,105 | |||
1 000 | 1,105 | |||
05.03.2021 | 08:03:26,579 | 300 | 1,105 | |
300 | 1,105 | |||
300 | 1,105 | |||
05.03.2021 | 08:00:01,077 | 1 540 | 1,105 | |
1 540 | 1,105 | |||
1 540 | 1,105 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
05.03.2021 @ 22:00:00
Letzte Aktualisierung:
05.03.2021 @ 22:00:00