Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
63
2,584
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 18:31:08,263 | 500 | 2,584 | |
500 | 2,584 | |||
500 | 2,584 | |||
18.04.2024 | 17:43:47,823 | 50 | 2,565 | |
50 | 2,565 | |||
50 | 2,565 | |||
18.04.2024 | 17:43:33,104 | 200 | 2,56 | |
200 | 2,56 | |||
200 | 2,56 | |||
18.04.2024 | 17:24:53,718 | 2 | 2,575 | |
2 | 2,575 | |||
2 | 2,575 | |||
18.04.2024 | 17:18:44,051 | 350 | 2,599 | |
350 | 2,599 | |||
350 | 2,599 | |||
18.04.2024 | 17:12:28,008 | 400 | 2,586 | |
400 | 2,586 | |||
400 | 2,586 | |||
18.04.2024 | 17:07:34,164 | 30 | 2,594 | |
30 | 2,594 | |||
30 | 2,594 | |||
18.04.2024 | 16:59:40,358 | 10 | 2,578 | |
10 | 2,578 | |||
10 | 2,578 | |||
18.04.2024 | 16:50:12,032 | 390 | 2,583 | |
390 | 2,583 | |||
390 | 2,583 | |||
18.04.2024 | 16:43:58,510 | 200 | 2,567 | |
200 | 2,567 | |||
200 | 2,567 | |||
18.04.2024 | 16:32:32,785 | 13 286 | 2,57 | |
13 286 | 2,57 | |||
13 286 | 2,57 | |||
18.04.2024 | 16:26:13,259 | 6 | 2,559 | |
6 | 2,559 | |||
6 | 2,559 | |||
18.04.2024 | 16:14:00,584 | 85 | 2,57 | |
85 | 2,57 | |||
85 | 2,57 | |||
18.04.2024 | 16:06:32,471 | 5 | 2,569 | |
5 | 2,569 | |||
5 | 2,569 | |||
18.04.2024 | 15:55:25,021 | 2 400 | 2,567 | |
2 400 | 2,567 | |||
2 400 | 2,567 | |||
18.04.2024 | 15:55:14,416 | 38 | 2,567 | |
38 | 2,567 | |||
38 | 2,567 | |||
18.04.2024 | 15:50:45,916 | 25 | 2,541 | |
25 | 2,541 | |||
25 | 2,541 | |||
18.04.2024 | 15:41:18,817 | 400 | 2,513 | |
400 | 2,513 | |||
400 | 2,513 | |||
18.04.2024 | 15:40:11,816 | 578 | 2,52 | |
300 | 2,52 | |||
140 | 2,52 | |||
138 | 2,52 | |||
578 | 2,52 | |||
18.04.2024 | 15:40:11,745 | 1 000 | 2,525 | |
1 000 | 2,525 | |||
1 000 | 2,525 | |||
18.04.2024 | 15:30:32,296 | 6 000 | 2,55 | |
4 000 | 2,55 | |||
2 000 | 2,55 | |||
6 000 | 2,55 | |||
18.04.2024 | 15:30:03,914 | 1 000 | 2,555 | |
1 000 | 2,555 | |||
1 000 | 2,555 | |||
18.04.2024 | 15:26:51,008 | 50 | 2,556 | |
50 | 2,556 | |||
50 | 2,556 | |||
18.04.2024 | 15:24:00,926 | 1 086 | 2,551 | |
586 | 2,551 | |||
500 | 2,551 | |||
1 086 | 2,551 | |||
18.04.2024 | 15:23:00,951 | 100 | 2,551 | |
100 | 2,551 | |||
100 | 2,551 | |||
18.04.2024 | 15:14:43,521 | 1 000 | 2,57 | |
1 000 | 2,57 | |||
1 000 | 2,57 | |||
18.04.2024 | 14:06:09,093 | 1 000 | 2,57 | |
1 000 | 2,57 | |||
1 000 | 2,57 | |||
18.04.2024 | 13:53:43,106 | 3 000 | 2,57 | |
3 000 | 2,57 | |||
3 000 | 2,57 | |||
18.04.2024 | 13:49:57,031 | 133 | 2,551 | |
133 | 2,551 | |||
133 | 2,551 | |||
18.04.2024 | 13:23:39,976 | 50 | 2,551 | |
50 | 2,551 | |||
50 | 2,551 | |||
18.04.2024 | 12:57:22,412 | 3 000 | 2,551 | |
3 000 | 2,551 | |||
3 000 | 2,551 | |||
18.04.2024 | 12:55:07,705 | 1 000 | 2,598 | |
1 000 | 2,598 | |||
1 000 | 2,598 | |||
18.04.2024 | 12:46:37,994 | 30 | 2,551 | |
30 | 2,551 | |||
30 | 2,551 | |||
18.04.2024 | 12:37:15,207 | 1 000 | 2,551 | |
1 000 | 2,551 | |||
1 000 | 2,551 | |||
18.04.2024 | 12:17:41,374 | 1 000 | 2,551 | |
1 000 | 2,551 | |||
1 000 | 2,551 | |||
18.04.2024 | 12:05:59,194 | 272 | 2,551 | |
272 | 2,551 | |||
272 | 2,551 | |||
18.04.2024 | 11:45:27,715 | 35 | 2,551 | |
35 | 2,551 | |||
35 | 2,551 | |||
18.04.2024 | 11:41:25,282 | 2 000 | 2,551 | |
2 000 | 2,551 | |||
2 000 | 2,551 | |||
18.04.2024 | 11:29:58,333 | 1 546 | 2,574 | |
1 546 | 2,574 | |||
1 546 | 2,574 | |||
18.04.2024 | 11:14:45,907 | 3 000 | 2,56 | |
3 000 | 2,56 | |||
3 000 | 2,56 | |||
18.04.2024 | 11:14:38,725 | 2 000 | 2,598 | |
2 000 | 2,598 | |||
2 000 | 2,598 | |||
18.04.2024 | 10:58:12,936 | 1 500 | 2,57 | |
1 500 | 2,57 | |||
1 500 | 2,57 | |||
18.04.2024 | 10:50:58,179 | 100 | 2,57 | |
100 | 2,57 | |||
100 | 2,57 | |||
18.04.2024 | 10:47:03,139 | 150 | 2,57 | |
150 | 2,57 | |||
50 | 2,57 | |||
100 | 2,57 | |||
18.04.2024 | 10:40:52,628 | 432 | 2,53 | |
432 | 2,53 | |||
432 | 2,53 | |||
18.04.2024 | 10:33:40,282 | 600 | 2,53 | |
192 | 2,53 | |||
308 | 2,53 | |||
600 | 2,53 | |||
100 | 2,53 | |||
18.04.2024 | 10:20:04,315 | 100 | 2,532 | |
100 | 2,532 | |||
100 | 2,532 | |||
18.04.2024 | 10:19:58,643 | 100 | 2,532 | |
100 | 2,532 | |||
100 | 2,532 | |||
18.04.2024 | 10:07:53,885 | 500 | 2,57 | |
500 | 2,57 | |||
500 | 2,57 | |||
18.04.2024 | 10:06:28,212 | 200 | 2,57 | |
200 | 2,57 | |||
200 | 2,57 | |||
18.04.2024 | 09:45:43,593 | 500 | 2,57 | |
500 | 2,57 | |||
500 | 2,57 | |||
18.04.2024 | 09:30:19,320 | 4 | 2,531 | |
4 | 2,531 | |||
4 | 2,531 | |||
18.04.2024 | 09:30:18,760 | 300 | 2,57 | |
300 | 2,57 | |||
300 | 2,57 | |||
18.04.2024 | 09:29:58,414 | 856 | 2,55 | |
856 | 2,55 | |||
856 | 2,55 | |||
18.04.2024 | 09:29:34,303 | 72 | 2,531 | |
72 | 2,531 | |||
72 | 2,531 | |||
18.04.2024 | 09:27:06,440 | 300 | 2,57 | |
300 | 2,57 | |||
300 | 2,57 | |||
18.04.2024 | 09:06:35,326 | 3 000 | 2,55 | |
3 000 | 2,55 | |||
3 000 | 2,55 | |||
18.04.2024 | 09:06:20,715 | 1 526 | 2,527 | |
250 | 2,527 | |||
1 276 | 2,527 | |||
1 526 | 2,527 | |||
18.04.2024 | 09:06:13,517 | 840 | 2,528 | |
145 | 2,528 | |||
840 | 2,528 | |||
150 | 2,528 | |||
545 | 2,528 | |||
18.04.2024 | 08:36:10,330 | 100 | 2,527 | |
100 | 2,527 | |||
100 | 2,527 | |||
18.04.2024 | 08:28:13,507 | 40 | 2,599 | |
40 | 2,599 | |||
40 | 2,599 | |||
18.04.2024 | 08:00:12,275 | 293 | 2,599 | |
293 | 2,599 | |||
293 | 2,599 | |||
18.04.2024 | 08:00:07,409 | 845 | 2,599 | |
555 | 2,599 | |||
495 | 2,599 | |||
290 | 2,599 | |||
100 | 2,599 | |||
250 | 2,599 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 18:56:55
Letzte Aktualisierung:
18.04.2024 @ 18:56:55