Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
91
2,469
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 20:31:03,858 | 1 400 | 2,469 | |
1 400 | 2,469 | |||
1 400 | 2,469 | |||
23.04.2024 | 20:20:43,429 | 5 000 | 2,469 | |
5 000 | 2,469 | |||
5 000 | 2,469 | |||
23.04.2024 | 19:44:10,742 | 350 | 2,453 | |
350 | 2,453 | |||
350 | 2,453 | |||
23.04.2024 | 19:30:06,789 | 100 | 2,46 | |
100 | 2,46 | |||
100 | 2,46 | |||
23.04.2024 | 18:48:38,372 | 200 | 2,461 | |
200 | 2,461 | |||
200 | 2,461 | |||
23.04.2024 | 18:36:41,509 | 100 | 2,445 | |
100 | 2,445 | |||
100 | 2,445 | |||
23.04.2024 | 18:15:11,060 | 1 690 | 2,45 | |
1 690 | 2,45 | |||
1 690 | 2,45 | |||
23.04.2024 | 18:15:06,576 | 310 | 2,45 | |
310 | 2,45 | |||
310 | 2,45 | |||
23.04.2024 | 18:15:03,871 | 500 | 2,451 | |
500 | 2,451 | |||
500 | 2,451 | |||
23.04.2024 | 17:38:18,025 | 100 | 2,445 | |
100 | 2,445 | |||
100 | 2,445 | |||
23.04.2024 | 17:08:27,594 | 150 | 2,473 | |
150 | 2,473 | |||
150 | 2,473 | |||
23.04.2024 | 16:56:17,558 | 700 | 2,49 | |
700 | 2,49 | |||
700 | 2,49 | |||
23.04.2024 | 16:51:56,019 | 300 | 2,482 | |
300 | 2,482 | |||
300 | 2,482 | |||
23.04.2024 | 16:44:33,742 | 1 202 | 2,497 | |
1 202 | 2,497 | |||
1 202 | 2,497 | |||
23.04.2024 | 16:40:40,659 | 1 000 | 2,497 | |
1 000 | 2,497 | |||
1 000 | 2,497 | |||
23.04.2024 | 16:34:22,295 | 2 000 | 2,496 | |
2 000 | 2,496 | |||
2 000 | 2,496 | |||
23.04.2024 | 16:30:12,716 | 1 500 | 2,495 | |
1 500 | 2,495 | |||
1 500 | 2,495 | |||
23.04.2024 | 16:24:00,768 | 3 | 2,481 | |
3 | 2,481 | |||
3 | 2,481 | |||
23.04.2024 | 16:17:53,176 | 700 | 2,516 | |
700 | 2,516 | |||
700 | 2,516 | |||
23.04.2024 | 16:14:00,756 | 3 500 | 2,501 | |
3 500 | 2,501 | |||
3 500 | 2,501 | |||
23.04.2024 | 16:11:14,137 | 1 000 | 2,505 | |
1 000 | 2,505 | |||
1 000 | 2,505 | |||
23.04.2024 | 16:03:07,174 | 500 | 2,509 | |
500 | 2,509 | |||
500 | 2,509 | |||
23.04.2024 | 16:01:07,030 | 1 600 | 2,50 | |
1 600 | 2,50 | |||
1 600 | 2,50 | |||
23.04.2024 | 16:00:35,871 | 4 001 | 2,505 | |
4 001 | 2,505 | |||
4 001 | 2,505 | |||
23.04.2024 | 15:59:45,102 | 5 225 | 2,50 | |
650 | 2,50 | |||
250 | 2,50 | |||
5 225 | 2,50 | |||
4 000 | 2,50 | |||
325 | 2,50 | |||
23.04.2024 | 15:54:41,870 | 1 000 | 2,497 | |
1 000 | 2,497 | |||
1 000 | 2,497 | |||
23.04.2024 | 15:50:59,049 | 1 000 | 2,473 | |
1 000 | 2,473 | |||
1 000 | 2,473 | |||
23.04.2024 | 15:43:55,330 | 530 | 2,436 | |
530 | 2,436 | |||
530 | 2,436 | |||
23.04.2024 | 15:40:29,184 | 262 | 2,435 | |
262 | 2,435 | |||
262 | 2,435 | |||
23.04.2024 | 15:39:42,644 | 70 | 2,442 | |
70 | 2,442 | |||
70 | 2,442 | |||
23.04.2024 | 15:36:16,566 | 63 | 2,432 | |
63 | 2,432 | |||
63 | 2,432 | |||
23.04.2024 | 15:35:44,628 | 2 691 | 2,425 | |
2 691 | 2,425 | |||
2 691 | 2,425 | |||
23.04.2024 | 15:34:23,147 | 450 | 2,415 | |
450 | 2,415 | |||
450 | 2,415 | |||
23.04.2024 | 15:30:58,698 | 1 111 | 2,422 | |
1 111 | 2,422 | |||
1 111 | 2,422 | |||
23.04.2024 | 15:26:00,496 | 150 | 2,431 | |
150 | 2,431 | |||
150 | 2,431 | |||
23.04.2024 | 15:14:39,166 | 3 500 | 2,441 | |
3 500 | 2,441 | |||
3 500 | 2,441 | |||
23.04.2024 | 15:14:05,779 | 3 000 | 2,442 | |
3 000 | 2,442 | |||
3 000 | 2,442 | |||
23.04.2024 | 15:09:27,193 | 310 | 2,43 | |
310 | 2,43 | |||
310 | 2,43 | |||
23.04.2024 | 15:06:26,702 | 200 | 2,43 | |
200 | 2,43 | |||
200 | 2,43 | |||
23.04.2024 | 15:05:23,654 | 10 | 2,43 | |
10 | 2,43 | |||
10 | 2,43 | |||
23.04.2024 | 14:57:10,757 | 100 | 2,43 | |
100 | 2,43 | |||
100 | 2,43 | |||
23.04.2024 | 14:41:39,104 | 50 | 2,47 | |
50 | 2,47 | |||
50 | 2,47 | |||
23.04.2024 | 14:21:37,553 | 2 500 | 2,47 | |
2 500 | 2,47 | |||
2 500 | 2,47 | |||
23.04.2024 | 14:12:24,055 | 800 | 2,42 | |
800 | 2,42 | |||
800 | 2,42 | |||
23.04.2024 | 13:51:26,871 | 400 | 2,424 | |
400 | 2,424 | |||
400 | 2,424 | |||
23.04.2024 | 13:29:58,370 | 2 500 | 2,447 | |
2 500 | 2,447 | |||
2 500 | 2,447 | |||
23.04.2024 | 13:19:51,138 | 3 000 | 2,43 | |
3 000 | 2,43 | |||
3 000 | 2,43 | |||
23.04.2024 | 13:19:44,768 | 1 000 | 2,45 | |
1 000 | 2,45 | |||
150 | 2,45 | |||
850 | 2,45 | |||
23.04.2024 | 13:07:25,613 | 20 | 2,424 | |
20 | 2,424 | |||
20 | 2,424 | |||
23.04.2024 | 12:55:27,974 | 2 500 | 2,44 | |
2 500 | 2,44 | |||
2 500 | 2,44 | |||
23.04.2024 | 12:55:13,978 | 2 000 | 2,439 | |
2 000 | 2,439 | |||
500 | 2,439 | |||
1 500 | 2,439 | |||
23.04.2024 | 12:46:19,889 | 1 000 | 2,439 | |
1 000 | 2,439 | |||
1 000 | 2,439 | |||
23.04.2024 | 12:43:41,419 | 200 | 2,439 | |
200 | 2,439 | |||
200 | 2,439 | |||
23.04.2024 | 12:43:40,308 | 450 | 2,439 | |
450 | 2,439 | |||
450 | 2,439 | |||
23.04.2024 | 12:32:40,970 | 25 | 2,413 | |
25 | 2,413 | |||
25 | 2,413 | |||
23.04.2024 | 12:13:36,907 | 200 | 2,413 | |
200 | 2,413 | |||
200 | 2,413 | |||
23.04.2024 | 12:08:55,100 | 2 000 | 2,439 | |
2 000 | 2,439 | |||
2 000 | 2,439 | |||
23.04.2024 | 11:53:21,383 | 200 | 2,439 | |
200 | 2,439 | |||
200 | 2,439 | |||
23.04.2024 | 11:43:40,889 | 15 | 2,413 | |
15 | 2,413 | |||
15 | 2,413 | |||
23.04.2024 | 11:32:06,981 | 100 | 2,439 | |
100 | 2,439 | |||
100 | 2,439 | |||
23.04.2024 | 11:29:40,956 | 100 | 2,439 | |
100 | 2,439 | |||
100 | 2,439 | |||
23.04.2024 | 11:25:14,744 | 1 200 | 2,413 | |
1 200 | 2,413 | |||
200 | 2,413 | |||
1 000 | 2,413 | |||
23.04.2024 | 11:12:00,811 | 100 | 2,439 | |
100 | 2,439 | |||
100 | 2,439 | |||
23.04.2024 | 11:10:30,661 | 200 | 2,439 | |
200 | 2,439 | |||
200 | 2,439 | |||
23.04.2024 | 11:09:19,852 | 250 | 2,413 | |
250 | 2,413 | |||
250 | 2,413 | |||
23.04.2024 | 11:07:30,106 | 245 | 2,413 | |
245 | 2,413 | |||
245 | 2,413 | |||
23.04.2024 | 10:45:03,463 | 800 | 2,413 | |
800 | 2,413 | |||
800 | 2,413 | |||
23.04.2024 | 10:41:23,810 | 500 | 2,439 | |
500 | 2,439 | |||
500 | 2,439 | |||
23.04.2024 | 10:27:59,998 | 500 | 2,439 | |
500 | 2,439 | |||
500 | 2,439 | |||
23.04.2024 | 10:23:08,789 | 200 | 2,439 | |
200 | 2,439 | |||
200 | 2,439 | |||
23.04.2024 | 10:21:26,126 | 220 | 2,413 | |
220 | 2,413 | |||
220 | 2,413 | |||
23.04.2024 | 10:11:02,410 | 1 500 | 2,439 | |
210 | 2,439 | |||
1 500 | 2,439 | |||
1 290 | 2,439 | |||
23.04.2024 | 10:00:49,061 | 200 | 2,438 | |
200 | 2,438 | |||
200 | 2,438 | |||
23.04.2024 | 10:00:08,042 | 1 | 2,438 | |
1 | 2,438 | |||
1 | 2,438 | |||
23.04.2024 | 10:00:07,444 | 3 | 2,438 | |
3 | 2,438 | |||
3 | 2,438 | |||
23.04.2024 | 09:51:13,294 | 500 | 2,413 | |
500 | 2,413 | |||
500 | 2,413 | |||
23.04.2024 | 09:44:29,865 | 200 | 2,414 | |
200 | 2,414 | |||
200 | 2,414 | |||
23.04.2024 | 09:44:04,681 | 3 300 | 2,413 | |
2 000 | 2,413 | |||
1 000 | 2,413 | |||
300 | 2,413 | |||
3 300 | 2,413 | |||
23.04.2024 | 09:40:54,643 | 41 | 2,439 | |
41 | 2,439 | |||
41 | 2,439 | |||
23.04.2024 | 09:30:25,938 | 38 | 2,439 | |
38 | 2,439 | |||
38 | 2,439 | |||
23.04.2024 | 09:30:17,909 | 108 | 2,439 | |
108 | 2,439 | |||
108 | 2,439 | |||
23.04.2024 | 09:29:58,563 | 2 710 | 2,425 | |
2 710 | 2,425 | |||
2 710 | 2,425 | |||
23.04.2024 | 09:22:01,426 | 410 | 2,439 | |
410 | 2,439 | |||
410 | 2,439 | |||
23.04.2024 | 09:11:07,855 | 190 | 2,439 | |
190 | 2,439 | |||
190 | 2,439 | |||
23.04.2024 | 09:05:06,712 | 3 000 | 2,43 | |
3 000 | 2,43 | |||
3 000 | 2,43 | |||
23.04.2024 | 08:44:25,394 | 100 | 2,43 | |
100 | 2,43 | |||
100 | 2,43 | |||
23.04.2024 | 08:39:05,267 | 30 | 2,403 | |
30 | 2,403 | |||
30 | 2,403 | |||
23.04.2024 | 08:25:00,769 | 500 | 2,403 | |
500 | 2,403 | |||
500 | 2,403 | |||
23.04.2024 | 08:24:28,812 | 30 | 2,403 | |
30 | 2,403 | |||
30 | 2,403 | |||
23.04.2024 | 08:19:37,932 | 200 | 2,43 | |
200 | 2,43 | |||
200 | 2,43 | |||
23.04.2024 | 08:00:07,516 | 550 | 2,403 | |
500 | 2,403 | |||
550 | 2,403 | |||
50 | 2,403 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 21:10:12
Letzte Aktualisierung:
23.04.2024 @ 21:10:12