Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
53
2,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 13:53:52,884 | 150 | 2,522 | |
| 150 | 2,522 | |||
| 150 | 2,522 | |||
| 19.04.2024 | 13:44:15,091 | 30 | 2,503 | |
| 30 | 2,503 | |||
| 30 | 2,503 | |||
| 19.04.2024 | 13:44:07,336 | 25 | 2,503 | |
| 25 | 2,503 | |||
| 25 | 2,503 | |||
| 19.04.2024 | 13:35:54,505 | 600 | 2,501 | |
| 600 | 2,501 | |||
| 600 | 2,501 | |||
| 19.04.2024 | 13:34:12,388 | 600 | 2,501 | |
| 600 | 2,501 | |||
| 600 | 2,501 | |||
| 19.04.2024 | 13:26:19,848 | 450 | 2,51 | |
| 450 | 2,51 | |||
| 450 | 2,51 | |||
| 19.04.2024 | 13:26:08,571 | 40 | 2,501 | |
| 40 | 2,501 | |||
| 40 | 2,501 | |||
| 19.04.2024 | 12:48:46,989 | 50 | 2,508 | |
| 50 | 2,508 | |||
| 50 | 2,508 | |||
| 19.04.2024 | 12:37:35,150 | 400 | 2,508 | |
| 400 | 2,508 | |||
| 400 | 2,508 | |||
| 19.04.2024 | 12:34:27,363 | 100 | 2,508 | |
| 100 | 2,508 | |||
| 100 | 2,508 | |||
| 19.04.2024 | 12:29:29,249 | 300 | 2,508 | |
| 300 | 2,508 | |||
| 300 | 2,508 | |||
| 19.04.2024 | 12:18:20,741 | 100 | 2,501 | |
| 100 | 2,501 | |||
| 100 | 2,501 | |||
| 19.04.2024 | 12:16:53,252 | 1 500 | 2,508 | |
| 1 500 | 2,508 | |||
| 1 500 | 2,508 | |||
| 19.04.2024 | 12:16:10,662 | 199 | 2,501 | |
| 199 | 2,501 | |||
| 199 | 2,501 | |||
| 19.04.2024 | 11:55:40,115 | 100 | 2,501 | |
| 100 | 2,501 | |||
| 100 | 2,501 | |||
| 19.04.2024 | 11:53:40,875 | 60 | 2,501 | |
| 60 | 2,501 | |||
| 60 | 2,501 | |||
| 19.04.2024 | 11:51:44,012 | 400 | 2,501 | |
| 400 | 2,501 | |||
| 400 | 2,501 | |||
| 19.04.2024 | 11:41:44,773 | 30 | 2,501 | |
| 30 | 2,501 | |||
| 30 | 2,501 | |||
| 19.04.2024 | 11:37:29,143 | 75 | 2,501 | |
| 75 | 2,501 | |||
| 75 | 2,501 | |||
| 19.04.2024 | 11:36:31,936 | 1 000 | 2,501 | |
| 1 000 | 2,501 | |||
| 1 000 | 2,501 | |||
| 19.04.2024 | 11:33:07,402 | 400 | 2,501 | |
| 400 | 2,501 | |||
| 400 | 2,501 | |||
| 19.04.2024 | 11:30:25,698 | 1 000 | 2,51 | |
| 1 000 | 2,51 | |||
| 1 000 | 2,51 | |||
| 19.04.2024 | 11:29:58,517 | 1 989 | 2,514 | |
| 1 989 | 2,514 | |||
| 1 989 | 2,514 | |||
| 19.04.2024 | 11:25:17,181 | 10 | 2,511 | |
| 10 | 2,511 | |||
| 10 | 2,511 | |||
| 19.04.2024 | 11:16:05,487 | 900 | 2,511 | |
| 900 | 2,511 | |||
| 900 | 2,511 | |||
| 19.04.2024 | 11:13:26,240 | 1 000 | 2,511 | |
| 1 000 | 2,511 | |||
| 1 000 | 2,511 | |||
| 19.04.2024 | 11:12:01,581 | 4 000 | 2,515 | |
| 4 000 | 2,515 | |||
| 4 000 | 2,515 | |||
| 19.04.2024 | 11:02:10,508 | 200 | 2,501 | |
| 200 | 2,501 | |||
| 200 | 2,501 | |||
| 19.04.2024 | 10:57:35,251 | 2 500 | 2,51 | |
| 2 500 | 2,51 | |||
| 2 500 | 2,51 | |||
| 19.04.2024 | 10:57:06,213 | 2 500 | 2,511 | |
| 2 500 | 2,511 | |||
| 2 500 | 2,511 | |||
| 19.04.2024 | 10:56:22,052 | 300 | 2,501 | |
| 300 | 2,501 | |||
| 300 | 2,501 | |||
| 19.04.2024 | 10:49:12,947 | 100 | 2,501 | |
| 100 | 2,501 | |||
| 100 | 2,501 | |||
| 19.04.2024 | 10:47:46,674 | 35 | 2,501 | |
| 35 | 2,501 | |||
| 35 | 2,501 | |||
| 19.04.2024 | 10:45:30,315 | 10 | 2,501 | |
| 10 | 2,501 | |||
| 10 | 2,501 | |||
| 19.04.2024 | 10:13:09,386 | 200 | 2,503 | |
| 200 | 2,503 | |||
| 200 | 2,503 | |||
| 19.04.2024 | 09:53:14,771 | 1 000 | 2,502 | |
| 1 000 | 2,502 | |||
| 1 000 | 2,502 | |||
| 19.04.2024 | 09:53:12,646 | 500 | 2,527 | |
| 500 | 2,527 | |||
| 500 | 2,527 | |||
| 19.04.2024 | 09:47:20,939 | 970 | 2,527 | |
| 970 | 2,527 | |||
| 970 | 2,527 | |||
| 19.04.2024 | 09:45:32,310 | 65 | 2,502 | |
| 65 | 2,502 | |||
| 65 | 2,502 | |||
| 19.04.2024 | 09:41:11,107 | 1 400 | 2,501 | |
| 1 400 | 2,501 | |||
| 1 400 | 2,501 | |||
| 19.04.2024 | 09:28:10,458 | 3 900 | 2,513 | |
| 3 900 | 2,513 | |||
| 3 900 | 2,513 | |||
| 19.04.2024 | 09:23:49,932 | 120 | 2,514 | |
| 120 | 2,514 | |||
| 120 | 2,514 | |||
| 19.04.2024 | 09:14:12,659 | 3 978 | 2,505 | |
| 3 978 | 2,505 | |||
| 3 978 | 2,505 | |||
| 19.04.2024 | 09:09:08,727 | 365 | 2,501 | |
| 365 | 2,501 | |||
| 365 | 2,501 | |||
| 19.04.2024 | 08:54:30,516 | 500 | 2,501 | |
| 500 | 2,501 | |||
| 500 | 2,501 | |||
| 19.04.2024 | 08:49:54,526 | 100 | 2,501 | |
| 100 | 2,501 | |||
| 100 | 2,501 | |||
| 19.04.2024 | 08:46:07,844 | 500 | 2,501 | |
| 500 | 2,501 | |||
| 500 | 2,501 | |||
| 19.04.2024 | 08:43:44,179 | 100 | 2,535 | |
| 100 | 2,535 | |||
| 100 | 2,535 | |||
| 19.04.2024 | 08:28:52,836 | 100 | 2,501 | |
| 100 | 2,501 | |||
| 100 | 2,501 | |||
| 19.04.2024 | 08:19:42,647 | 30 | 2,535 | |
| 30 | 2,535 | |||
| 30 | 2,535 | |||
| 19.04.2024 | 08:09:02,141 | 843 | 2,501 | |
| 843 | 2,501 | |||
| 143 | 2,501 | |||
| 700 | 2,501 | |||
| 19.04.2024 | 08:09:02,055 | 50 | 2,501 | |
| 50 | 2,501 | |||
| 50 | 2,501 | |||
| 19.04.2024 | 08:00:09,712 | 1 777 | 2,535 | |
| 185 | 2,535 | |||
| 192 | 2,535 | |||
| 300 | 2,535 | |||
| 1 100 | 2,535 | |||
| 777 | 2,535 | |||
| 1 000 | 2,535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 506,40 / Ask: 506,80
Umsatz: 33 392 TEUR -
Nvidia Corp.
Bid: 794,70 / Ask: 795,10
Umsatz: 26 993 TEUR -
Amazon.com Inc.
Bid: 167,12 / Ask: 167,28
Umsatz: 22 719 TEUR -
Microsoft Corp.
Bid: 378,65 / Ask: 378,90
Umsatz: 19 069 TEUR -
Mercedes-Benz Group AG
Bid: 74,11 / Ask: 74,12
Umsatz: 16 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 14:09:20
Letzte Aktualisierung:
19.04.2024 @ 14:09:20