Barrick Gold Corp.

215

171

16.498

Date Time Volume Order Volume Price
30/04/2025 15:15:11.568 7   16.498
      7 16.498
      7 16.498
30/04/2025 15:14:22.395 350   16.498
      350 16.498
      350 16.498
30/04/2025 15:11:06.171 600   16.496
      600 16.496
      600 16.496
30/04/2025 15:06:40.476 150   16.438
      150 16.438
      150 16.438
30/04/2025 15:05:08.616 183   16.438
      183 16.438
      183 16.438
30/04/2025 14:59:31.387 100   16.444
      100 16.444
      100 16.444
30/04/2025 14:57:30.361 250   16.41
      250 16.41
      250 16.41
30/04/2025 14:53:50.127 3   16.432
      3 16.432
      3 16.432
30/04/2025 14:53:40.063 1   16.484
      1 16.484
      1 16.484
30/04/2025 14:51:21.473 900   16.428
      900 16.428
      900 16.428
30/04/2025 14:47:20.189 1 000   16.43
      1 000 16.43
      1 000 16.43
30/04/2025 14:44:37.708 100   16.402
      100 16.402
      100 16.402
30/04/2025 14:44:34.356 6   16.402
      6 16.402
      6 16.402
30/04/2025 14:44:13.329 100   16.404
      100 16.404
      100 16.404
30/04/2025 14:37:12.424 500   16.40
      500 16.40
      500 16.40
30/04/2025 14:36:09.942 1 500   16.40
      1 500 16.40
      1 500 16.40
30/04/2025 14:32:13.554 80   16.39
      80 16.39
      80 16.39
30/04/2025 14:30:41.356 100   16.392
      100 16.392
      100 16.392
30/04/2025 14:27:41.278 350   16.392
      350 16.392
      350 16.392
30/04/2025 14:24:42.763 2   16.406
      2 16.406
      2 16.406
30/04/2025 14:15:20.936 1   16.30
      1 16.30
      1 16.30
30/04/2025 14:13:48.528 956   16.324
      956 16.324
      956 16.324
30/04/2025 14:03:01.886 200   16.338
      200 16.338
      200 16.338
30/04/2025 14:00:41.455 800   16.31
      800 16.31
      800 16.31
30/04/2025 13:51:20.813 1 500   16.37
      1 500 16.37
      1 500 16.37
30/04/2025 13:48:44.935 400   16.388
      400 16.388
      400 16.388
30/04/2025 13:46:13.438 900   16.368
      900 16.368
      900 16.368
30/04/2025 13:43:48.109 120   16.364
      120 16.364
      120 16.364
30/04/2025 13:43:22.516 450   16.35
      415 16.35
      450 16.35
      35 16.35
30/04/2025 13:42:26.236 350   16.348
      350 16.348
      350 16.348
30/04/2025 13:41:40.771 50   16.334
      50 16.334
      50 16.334
30/04/2025 13:38:19.831 7   16.348
      7 16.348
      7 16.348
30/04/2025 13:37:53.259 1   16.348
      1 16.348
      1 16.348
30/04/2025 13:35:32.724 450   16.308
      450 16.308
      450 16.308
30/04/2025 13:26:14.389 200   16.318
      200 16.318
      200 16.318
30/04/2025 13:21:43.599 1 159   16.302
      1 159 16.302
      1 159 16.302
30/04/2025 13:06:01.127 1   16.346
      1 16.346
      1 16.346
30/04/2025 13:00:42.882 20   16.35
      20 16.35
      20 16.35
30/04/2025 12:57:18.491 80   16.334
      80 16.334
      80 16.334
30/04/2025 12:46:18.984 100   16.332
      100 16.332
      100 16.332
30/04/2025 12:42:15.889 300   16.32
      300 16.32
      300 16.32
30/04/2025 12:42:00.184 1   16.352
      1 16.352
      1 16.352
30/04/2025 12:40:58.939 1 500   16.338
      1 500 16.338
      1 500 16.338
30/04/2025 12:25:42.923 500   16.35
      500 16.35
      500 16.35
30/04/2025 12:17:28.213 1 500   16.342
      1 500 16.342
      1 500 16.342
30/04/2025 12:13:01.305 175   16.284
      175 16.284
      175 16.284
30/04/2025 12:10:48.058 400   16.30
      400 16.30
      400 16.30
30/04/2025 12:00:52.281 3   16.288
      3 16.288
      3 16.288
30/04/2025 12:00:22.565 400   16.31
      400 16.31
      400 16.31
30/04/2025 12:00:08.088 1   16.294
      1 16.294
      1 16.294
30/04/2025 12:00:06.737 12   16.308
      12 16.308
      12 16.308
30/04/2025 11:53:20.211 100   16.27
      100 16.27
      100 16.27
30/04/2025 11:53:07.453 43   16.30
      43 16.30
      43 16.30
30/04/2025 11:49:26.345 1 476   16.30
      100 16.30
      1 000 16.30
      1 476 16.30
      276 16.30
      100 16.30
30/04/2025 11:47:18.649 1 000   16.32
      1 000 16.32
      1 000 16.32
30/04/2025 11:42:51.268 1 600   16.35
      1 500 16.35
      100 16.35
      1 600 16.35
30/04/2025 11:36:17.667 4   16.38
      4 16.38
      4 16.38
30/04/2025 11:31:20.990 110   16.352
      110 16.352
      110 16.352
30/04/2025 11:28:17.291 250   16.352
      250 16.352
      250 16.352
30/04/2025 11:27:23.542 100   16.352
      100 16.352
      100 16.352
30/04/2025 11:26:17.638 150   16.352
      150 16.352
      150 16.352
30/04/2025 11:26:05.348 20   16.376
      20 16.376
      20 16.376
30/04/2025 11:24:47.520 1   16.376
      1 16.376
      1 16.376
30/04/2025 11:22:13.920 180   16.352
      180 16.352
      180 16.352
30/04/2025 11:20:37.944 220   16.37
      220 16.37
      220 16.37
30/04/2025 11:18:30.121 100   16.352
      100 16.352
      100 16.352
30/04/2025 11:16:31.822 250   16.37
      250 16.37
      250 16.37
30/04/2025 11:11:33.852 70   16.364
      70 16.364
      70 16.364
30/04/2025 11:08:13.493 20   16.37
      20 16.37
      20 16.37
30/04/2025 11:03:24.329 3   16.382
      3 16.382
      3 16.382
30/04/2025 11:01:52.566 1 500   16.358
      1 500 16.358
      1 500 16.358
30/04/2025 10:59:13.812 65   16.35
      65 16.35
      65 16.35
30/04/2025 10:58:58.822 350   16.352
      350 16.352
      350 16.352
30/04/2025 10:48:22.627 220   16.35
      220 16.35
      220 16.35
30/04/2025 10:46:38.094 500   16.398
      500 16.398
      500 16.398
30/04/2025 10:46:22.607 1 500   16.374
      1 500 16.374
      1 500 16.374
30/04/2025 10:44:28.128 1 500   16.354
      1 500 16.354
      1 500 16.354
30/04/2025 10:43:59.771 300   16.332
      300 16.332
      300 16.332
30/04/2025 10:38:43.021 58   16.346
      58 16.346
      58 16.346
30/04/2025 10:33:44.715 3   16.322
      3 16.322
      3 16.322
30/04/2025 10:33:23.486 1   16.352
      1 16.352
      1 16.352
30/04/2025 10:33:03.492 625   16.322
      625 16.322
      625 16.322
30/04/2025 10:32:40.131 1 096   16.33
      1 096 16.33
      1 096 16.33
30/04/2025 10:27:40.407 75   16.374
      75 16.374
      75 16.374
30/04/2025 10:27:03.802 140   16.328
      140 16.328
      140 16.328
30/04/2025 10:24:26.976 120   16.362
      120 16.362
      120 16.362
30/04/2025 10:22:30.744 100   16.33
      100 16.33
      100 16.33
30/04/2025 10:21:02.498 30   16.36
      30 16.36
      30 16.36
30/04/2025 10:19:47.070 1   16.36
      1 16.36
      1 16.36
30/04/2025 10:13:14.011 1 500   16.348
      1 500 16.348
      1 500 16.348
30/04/2025 10:12:07.660 1 000   16.324
      910 16.324
      1 000 16.324
      90 16.324
30/04/2025 10:12:07.546 175   16.35
      100 16.35
      175 16.35
      75 16.35
30/04/2025 10:10:51.468 2 900   16.366
      100 16.366
      400 16.366
      2 000 16.366
      2 900 16.366
      400 16.366
30/04/2025 10:10:44.374 1 400   16.366
      1 400 16.366
      1 400 16.366
30/04/2025 10:10:34.963 1 400   16.366
      1 400 16.366
      1 400 16.366
30/04/2025 10:10:18.904 1 600   16.366
      1 500 16.366
      1 600 16.366
      100 16.366
30/04/2025 10:09:15.461 1 500   16.366
      1 500 16.366
      1 500 16.366
30/04/2025 10:09:15.330 300   16.40
      30 16.40
      100 16.40
      20 16.40
      300 16.40
      150 16.40
30/04/2025 10:08:56.586 240   16.426
      240 16.426
      240 16.426
30/04/2025 10:08:24.517 1 500   16.41
      1 500 16.41
      1 500 16.41
30/04/2025 10:06:55.860 10   16.446
      10 16.446
      10 16.446
30/04/2025 10:05:59.793 935   16.42
      95 16.42
      500 16.42
      240 16.42
      935 16.42
      100 16.42
30/04/2025 10:04:08.402 350   16.452
      350 16.452
      350 16.452
30/04/2025 10:03:31.545 209   16.476
      209 16.476
      209 16.476
30/04/2025 10:00:25.330 1 500   16.47
      1 500 16.47
      1 500 16.47
30/04/2025 09:48:44.508 500   16.454
      500 16.454
      500 16.454
30/04/2025 09:48:17.484 700   16.454
      700 16.454
      700 16.454
30/04/2025 09:45:17.334 350   16.452
      350 16.452
      350 16.452
30/04/2025 09:43:09.203 24   16.446
      24 16.446
      24 16.446
30/04/2025 09:41:23.255 150   16.494
      150 16.494
      150 16.494
30/04/2025 09:41:18.376 150   16.446
      150 16.446
      150 16.446
30/04/2025 09:39:20.164 500   16.456
      500 16.456
      500 16.456
30/04/2025 09:38:53.383 25   16.458
      25 16.458
      25 16.458
30/04/2025 09:37:12.090 295   16.446
      295 16.446
      295 16.446
30/04/2025 09:36:07.803 900   16.446
      900 16.446
      900 16.446
30/04/2025 09:36:07.679 50   16.46
      50 16.46
      50 16.46
30/04/2025 09:35:28.012 300   16.462
      300 16.462
      300 16.462
30/04/2025 09:34:37.417 100   16.462
      100 16.462
      100 16.462
30/04/2025 09:33:52.898 1 000   16.462
      1 000 16.462
      1 000 16.462
30/04/2025 09:32:43.534 1 500   16.458
      1 500 16.458
      1 500 16.458
30/04/2025 09:32:07.961 500   16.46
      500 16.46
      500 16.46
30/04/2025 09:31:52.822 1 500   16.476
      1 500 16.476
      1 500 16.476
30/04/2025 09:31:01.345 500   16.474
      500 16.474
      500 16.474
30/04/2025 09:30:57.828 40   16.468
      40 16.468
      40 16.468
30/04/2025 09:29:58.590 1 500   16.478
      1 500 16.478
      1 500 16.478
30/04/2025 09:28:48.081 500   16.504
      500 16.504
      500 16.504
30/04/2025 09:28:19.597 100   16.504
      100 16.504
      100 16.504
30/04/2025 09:24:26.736 550   16.444
      550 16.444
      550 16.444
30/04/2025 09:24:11.685 32   16.434
      32 16.434
      32 16.434
30/04/2025 09:15:13.153 50   16.458
      50 16.458
      50 16.458
30/04/2025 09:14:26.600 279   16.47
      279 16.47
      279 16.47
30/04/2025 09:14:24.545 350   16.472
      350 16.472
      350 16.472
30/04/2025 09:14:22.904 350   16.472
      350 16.472
      350 16.472
30/04/2025 09:14:18.647 350   16.472
      350 16.472
      350 16.472
30/04/2025 09:13:57.427 350   16.472
      350 16.472
      350 16.472
30/04/2025 09:12:49.989 1 500   16.494
      1 500 16.494
      1 500 16.494
30/04/2025 09:11:05.800 1   16.504
      1 16.504
      1 16.504
30/04/2025 09:10:09.227 50   16.45
      50 16.45
      50 16.45
30/04/2025 09:10:07.110 350   16.452
      350 16.452
      350 16.452
30/04/2025 09:10:05.753 350   16.452
      350 16.452
      350 16.452
30/04/2025 09:10:01.353 350   16.452
      350 16.452
      350 16.452
30/04/2025 09:09:59.966 350   16.452
      350 16.452
      350 16.452
30/04/2025 09:09:56.394 500   16.462
      500 16.462
      500 16.462
30/04/2025 09:09:53.449 500   16.46
      500 16.46
      500 16.46
30/04/2025 09:09:49.543 500   16.462
      500 16.462
      500 16.462
30/04/2025 09:09:40.580 500   16.462
      500 16.462
      500 16.462
30/04/2025 09:09:39.152 500   16.462
      500 16.462
      500 16.462
30/04/2025 09:09:28.695 60   16.462
      60 16.462
      60 16.462
30/04/2025 09:09:28.634 4   16.462
      4 16.462
      4 16.462
30/04/2025 09:09:24.433 75   16.49
      75 16.49
      75 16.49
30/04/2025 09:09:16.308 2 568   16.50
      500 16.50
      20 16.50
      10 16.50
      1 308 16.50
      100 16.50
      100 16.50
      760 16.50
      26 16.50
      250 16.50
      12 16.50
      50 16.50
      2 000 16.50
30/04/2025 09:09:07.386 1 500   16.50
      1 500 16.50
      1 500 16.50
30/04/2025 09:09:02.004 1 500   16.526
      1 500 16.526
      1 500 16.526
30/04/2025 09:08:45.784 61   16.564
      61 16.564
      61 16.564
30/04/2025 09:08:27.621 460   16.564
      460 16.564
      460 16.564
30/04/2025 09:07:29.828 1 000   16.55
      1 000 16.55
      1 000 16.55
30/04/2025 09:06:54.187 1 000   16.55
      1 000 16.55
      1 000 16.55
30/04/2025 09:04:48.361 1 500   16.51
      1 500 16.51
      1 500 16.51
30/04/2025 09:04:37.043 100   16.51
      100 16.51
      100 16.51
30/04/2025 09:04:35.916 1 500   16.51
      1 500 16.51
      1 500 16.51
30/04/2025 09:04:10.113 1 500   16.50
      474 16.50
      1 500 16.50
      100 16.50
      121 16.50
      30 16.50
      150 16.50
      270 16.50
      200 16.50
      155 16.50
30/04/2025 09:01:49.215 30   16.61
      30 16.61
      30 16.61
30/04/2025 08:59:49.445 1 150   16.53
      1 150 16.53
      150 16.53
      1 000 16.53
30/04/2025 08:59:43.726 1 150   16.532
      1 150 16.532
      1 150 16.532
30/04/2025 08:59:43.307 800   16.532
      100 16.532
      532 16.532
      68 16.532
      800 16.532
      100 16.532
30/04/2025 08:59:43.259 1   16.532
      1 16.532
      1 16.532
30/04/2025 08:48:58.551 1 000   16.61
      1 000 16.61
      600 16.61
      400 16.61
30/04/2025 08:06:02.871 170   16.638
      170 16.638
      170 16.638
30/04/2025 08:00:43.788 45   16.638
      45 16.638
      45 16.638
30/04/2025 07:30:47.606 1   16.552
      1 16.552
      1 16.552
30/04/2025 07:30:03.108 320   16.552
      60 16.552
      60 16.552
      200 16.552
      159 16.552
      30 16.552
      100 16.552
      6 16.552
      25 16.552
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)