Tradegate Exchange

Barrick Gold Corp.

Information
letzte Umsätze
kaufen
verkaufen

409

523

15,604

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.04.2024	13:24:53,754	346		15,176
			346	15,176
			346	15,176
23.04.2024	13:20:13,166	100		15,198
			100	15,198
			100	15,198
23.04.2024	13:16:41,096	920		15,15
			920	15,15
			920	15,15
23.04.2024	13:12:14,907	80		15,122
			80	15,122
			80	15,122
23.04.2024	13:09:18,333	59		15,136
			59	15,136
			59	15,136
23.04.2024	13:07:27,837	150		15,13
			150	15,13
			150	15,13
23.04.2024	13:02:42,009	400		15,122
			400	15,122
			400	15,122
23.04.2024	13:00:58,890	600		15,166
			600	15,166
			400	15,166
			200	15,166
23.04.2024	12:59:13,788	1 000		15,084
			1 000	15,084
			1 000	15,084
23.04.2024	12:57:52,644	1 000		15,084
			1 000	15,084
			1 000	15,084
23.04.2024	12:57:27,990	118		15,068
			118	15,068
			118	15,068
23.04.2024	12:54:30,682	70		15,08
			70	15,08
			70	15,08
23.04.2024	12:53:55,019	1 000		15,07
			1 000	15,07
			1 000	15,07
23.04.2024	12:53:10,809	1 000		15,068
			1 000	15,068
			1 000	15,068
23.04.2024	12:52:58,752	100		15,052
			100	15,052
			100	15,052
23.04.2024	12:49:00,527	24		15,05
			24	15,05
			24	15,05
23.04.2024	12:47:30,444	1 000		15,068
			1 000	15,068
			1 000	15,068
23.04.2024	12:47:25,887	100		15,072
			100	15,072
			100	15,072
23.04.2024	12:46:28,279	310		15,05
			310	15,05
			310	15,05
23.04.2024	12:41:23,183	7		15,06
			7	15,06
			7	15,06
23.04.2024	12:40:13,936	261		15,062
			261	15,062
			261	15,062
23.04.2024	12:40:08,570	300		15,062
			200	15,062
			100	15,062
			300	15,062
23.04.2024	12:38:41,082	333		15,062
			333	15,062
			333	15,062
23.04.2024	12:34:32,522	1 450		15,056
			1 450	15,056
			1 450	15,056
23.04.2024	12:34:28,170	240		15,058
			240	15,058
			240	15,058
23.04.2024	12:32:07,459	250		15,058
			250	15,058
			250	15,058
23.04.2024	12:27:51,832	282		15,06
			282	15,06
			282	15,06
23.04.2024	12:25:22,096	280		15,058
			280	15,058
			280	15,058
23.04.2024	12:23:57,976	65		15,072
			65	15,072
			65	15,072
23.04.2024	12:21:11,290	960		15,072
			960	15,072
			960	15,072
23.04.2024	12:21:04,287	1 500		15,072
			1 500	15,072
			1 500	15,072
23.04.2024	12:18:27,158	200		15,06
			200	15,06
			200	15,06
23.04.2024	12:17:54,482	70		15,078
			70	15,078
			70	15,078
23.04.2024	12:17:30,864	5		15,058
			5	15,058
			5	15,058
23.04.2024	12:17:30,472	150		15,04
			150	15,04
			150	15,04
23.04.2024	12:16:45,709	30		15,05
			30	15,05
			30	15,05
23.04.2024	12:16:38,348	1 000		15,038
			1 000	15,038
			1 000	15,038
23.04.2024	12:14:13,670	500		15,038
			500	15,038
			500	15,038
23.04.2024	12:14:11,995	200		15,038
			200	15,038
			200	15,038
23.04.2024	12:13:51,695	10		15,036
			10	15,036
			10	15,036
23.04.2024	12:12:20,784	1 100		15,034
			1 100	15,034
			1 100	15,034
23.04.2024	12:12:02,288	100		15,05
			100	15,05
			100	15,05
23.04.2024	12:12:01,774	250		15,052
			250	15,052
			250	15,052
23.04.2024	12:11:53,698	121		15,072
			121	15,072
			121	15,072
23.04.2024	12:06:14,485	165		15,054
			165	15,054
			165	15,054
23.04.2024	12:06:11,776	650		15,054
			150	15,054
			650	15,054
			500	15,054
23.04.2024	12:05:05,759	1 500		15,056
			1 500	15,056
			1 500	15,056
23.04.2024	12:02:37,581	400		15,094
			400	15,094
			400	15,094
23.04.2024	11:59:10,525	100		15,08
			100	15,08
			100	15,08
23.04.2024	11:59:07,872	1 000		15,088
			1 000	15,088
			1 000	15,088
23.04.2024	11:58:55,433	1 000		15,09
			1 000	15,09
			1 000	15,09
23.04.2024	11:58:40,358	100		15,09
			100	15,09
			100	15,09
23.04.2024	11:57:42,414	700		15,082
			700	15,082
			700	15,082
23.04.2024	11:56:53,242	500		15,082
			500	15,082
			500	15,082
23.04.2024	11:56:10,153	50		15,082
			50	15,082
			50	15,082
23.04.2024	11:55:44,080	200		15,084
			200	15,084
			200	15,084
23.04.2024	11:54:48,337	74		15,082
			74	15,082
			74	15,082
23.04.2024	11:53:53,060	500		15,082
			500	15,082
			500	15,082
23.04.2024	11:52:12,054	408		15,078
			408	15,078
			408	15,078
23.04.2024	11:51:46,401	50		15,056
			50	15,056
			50	15,056
23.04.2024	11:47:30,847	750		15,06
			750	15,06
			750	15,06
23.04.2024	11:47:25,620	500		15,06
			500	15,06
			500	15,06
23.04.2024	11:44:36,449	1 500		15,086
			1 500	15,086
			1 500	15,086
23.04.2024	11:44:23,106	1 500		15,076
			1 500	15,076
			1 500	15,076
23.04.2024	11:40:48,140	2 200		15,07
			2 200	15,07
			2 200	15,07
23.04.2024	11:40:22,918	230		15,072
			230	15,072
			230	15,072
23.04.2024	11:39:52,175	500		15,072
			500	15,072
			500	15,072
23.04.2024	11:39:04,241	500		15,056
			500	15,056
			500	15,056
23.04.2024	11:39:01,333	267		15,08
			267	15,08
			267	15,08
23.04.2024	11:38:50,452	1 200		15,056
			1 200	15,056
			1 200	15,056
23.04.2024	11:36:20,728	50		15,06
			50	15,06
			50	15,06
23.04.2024	11:34:56,164	50		15,084
			50	15,084
			50	15,084
23.04.2024	11:34:12,955	1 300		15,082
			1 300	15,082
			1 300	15,082
23.04.2024	11:32:10,478	100		15,068
			100	15,068
			100	15,068
23.04.2024	11:27:51,332	250		15,066
			250	15,066
			250	15,066
23.04.2024	11:24:52,713	100		15,078
			100	15,078
			100	15,078
23.04.2024	11:23:53,287	210		15,076
			210	15,076
			210	15,076
23.04.2024	11:23:14,485	1 500		15,068
			1 500	15,068
			1 500	15,068
23.04.2024	11:22:55,745	165		15,094
			165	15,094
			165	15,094
23.04.2024	11:18:52,849	1 000		15,068
			1 000	15,068
			1 000	15,068
23.04.2024	11:18:37,662	300		15,09
			300	15,09
			300	15,09
23.04.2024	11:17:27,624	50		15,08
			50	15,08
			50	15,08
23.04.2024	11:17:20,953	500		15,10
			500	15,10
			500	15,10
23.04.2024	11:17:15,127	200		15,086
			200	15,086
			200	15,086
23.04.2024	11:17:09,338	500		15,082
			500	15,082
			500	15,082
23.04.2024	11:15:18,946	500		15,082
			500	15,082
			500	15,082
23.04.2024	11:14:34,345	500		15,082
			500	15,082
			500	15,082
23.04.2024	11:12:15,853	500		15,082
			500	15,082
			500	15,082
23.04.2024	11:10:36,445	500		15,082
			500	15,082
			500	15,082
23.04.2024	11:10:36,082	70		15,082
			70	15,082
			70	15,082
23.04.2024	11:10:19,082	500		15,082
			500	15,082
			500	15,082
23.04.2024	11:08:03,180	350		15,084
			350	15,084
			350	15,084
23.04.2024	11:07:19,307	1 500		15,094
			1 500	15,094
			1 500	15,094
23.04.2024	11:07:14,539	7 150		15,10
			7 150	15,10
			150	15,10
			7 000	15,10
23.04.2024	11:07:10,242	964		15,102
			964	15,102
			964	15,102
23.04.2024	11:06:25,761	1 066		15,102
			1 066	15,102
			1 066	15,102
23.04.2024	11:06:13,447	1 500		15,102
			1 500	15,102
			1 500	15,102
23.04.2024	11:05:38,526	1 500		15,10
			1 500	15,10
			1 500	15,10
23.04.2024	11:05:02,039	1 500		15,092
			1 500	15,092
			1 500	15,092
23.04.2024	11:03:08,019	80		15,098
			80	15,098
			80	15,098
23.04.2024	10:59:52,758	240		15,086
			240	15,086
			240	15,086
23.04.2024	10:53:07,926	100		15,08
			100	15,08
			100	15,08
23.04.2024	10:52:35,873	200		15,084
			200	15,084
			200	15,084
23.04.2024	10:50:17,346	200		15,062
			200	15,062
			200	15,062
23.04.2024	10:50:05,304	401		15,062
			401	15,062
			401	15,062
23.04.2024	10:49:49,633	100		15,062
			100	15,062
			100	15,062
23.04.2024	10:48:19,668	150		15,07
			150	15,07
			150	15,07
23.04.2024	10:46:00,271	132		15,078
			132	15,078
			132	15,078
23.04.2024	10:43:40,237	150		15,056
			150	15,056
			50	15,056
			100	15,056
23.04.2024	10:43:22,771	100		15,076
			100	15,076
			100	15,076
23.04.2024	10:43:15,246	500		15,076
			500	15,076
			500	15,076
23.04.2024	10:38:43,069	100		15,136
			100	15,136
			100	15,136
23.04.2024	10:38:21,363	1 250		15,12
			1 250	15,12
			1 250	15,12
23.04.2024	10:38:10,662	1 000		15,134
			1 000	15,134
			1 000	15,134
23.04.2024	10:37:46,333	500		15,15
			500	15,15
			500	15,15
23.04.2024	10:36:16,574	100		15,13
			100	15,13
			100	15,13
23.04.2024	10:33:39,469	500		15,128
			500	15,128
			500	15,128
23.04.2024	10:32:08,309	110		15,126
			110	15,126
			110	15,126
23.04.2024	10:32:03,477	100		15,094
			100	15,094
			100	15,094
23.04.2024	10:31:58,628	200		15,096
			200	15,096
			200	15,096
23.04.2024	10:31:10,887	500		15,108
			500	15,108
			500	15,108
23.04.2024	10:30:41,454	500		15,106
			500	15,106
			500	15,106
23.04.2024	10:30:11,707	6		15,126
			6	15,126
			6	15,126
23.04.2024	10:30:06,566	500		15,108
			500	15,108
			500	15,108
23.04.2024	10:29:58,675	196		15,106
			196	15,106
			196	15,106
23.04.2024	10:28:57,597	500		15,13
			500	15,13
			500	15,13
23.04.2024	10:28:24,009	1 000		15,088
			1 000	15,088
			1 000	15,088
23.04.2024	10:26:24,868	500		15,13
			500	15,13
			500	15,13
23.04.2024	10:25:20,929	1 500		15,13
			1 500	15,13
			1 500	15,13
23.04.2024	10:22:10,970	1 500		15,094
			1 500	15,094
			1 500	15,094
23.04.2024	10:19:42,107	30		15,164
			30	15,164
			30	15,164
23.04.2024	10:19:31,227	166		15,10
			166	15,10
			166	15,10
23.04.2024	10:19:31,091	50		15,102
			50	15,102
			50	15,102
23.04.2024	10:18:20,671	15		15,128
			15	15,128
			15	15,128
23.04.2024	10:13:09,641	75		15,16
			75	15,16
			75	15,16
23.04.2024	10:12:44,497	130		15,16
			130	15,16
			130	15,16
23.04.2024	10:11:11,916	200		15,152
			200	15,152
			200	15,152
23.04.2024	10:10:41,690	250		15,142
			250	15,142
			250	15,142
23.04.2024	10:10:36,383	500		15,144
			500	15,144
			500	15,144
23.04.2024	10:10:34,395	500		15,144
			500	15,144
			500	15,144
23.04.2024	10:10:26,208	500		15,144
			500	15,144
			500	15,144
23.04.2024	10:10:04,483	10		15,144
			10	15,144
			10	15,144
23.04.2024	10:10:04,326	500		15,144
			500	15,144
			500	15,144
23.04.2024	10:09:48,053	500		15,144
			500	15,144
			500	15,144
23.04.2024	10:09:32,411	1 500		15,142
			1 500	15,142
			1 500	15,142
23.04.2024	10:09:01,393	300		15,142
			300	15,142
			300	15,142
23.04.2024	10:07:44,012	400		15,178
			400	15,178
			400	15,178
23.04.2024	10:07:18,348	3 000		15,15
			3 000	15,15
			3 000	15,15
23.04.2024	10:07:14,030	1 500		15,148
			1 500	15,148
			1 500	15,148
23.04.2024	10:07:01,270	500		15,148
			500	15,148
			500	15,148
23.04.2024	10:03:32,122	800		15,148
			800	15,148
			800	15,148
23.04.2024	10:03:29,447	452		15,122
			452	15,122
			452	15,122
23.04.2024	10:02:50,722	100		15,142
			100	15,142
			100	15,142
23.04.2024	10:02:50,624	300		15,142
			300	15,142
			300	15,142
23.04.2024	10:00:00,390	584		15,076
			584	15,076
			584	15,076
23.04.2024	10:00:00,324	600		15,076
			600	15,076
			600	15,076
23.04.2024	09:59:56,016	500		15,054
			500	15,054
			500	15,054
23.04.2024	09:59:38,651	500		15,054
			500	15,054
			500	15,054
23.04.2024	09:53:05,969	150		15,098
			150	15,098
			150	15,098
23.04.2024	09:52:52,088	20		15,098
			20	15,098
			20	15,098
23.04.2024	09:48:24,707	51		15,052
			51	15,052
			51	15,052
23.04.2024	09:47:28,439	400		15,098
			400	15,098
			400	15,098
23.04.2024	09:44:45,681	185		15,052
			185	15,052
			185	15,052
23.04.2024	09:44:35,940	1 500		15,088
			1 500	15,088
			1 500	15,088
23.04.2024	09:42:41,535	350		15,098
			350	15,098
			350	15,098
23.04.2024	09:41:54,086	1 100		15,098
			1 100	15,098
			1 100	15,098
23.04.2024	09:41:44,403	500		15,098
			500	15,098
			500	15,098
23.04.2024	09:39:00,102	1 500		15,08
			1 500	15,08
			1 500	15,08
23.04.2024	09:38:30,459	1 050		15,054
			1 050	15,054
			1 050	15,054
23.04.2024	09:38:29,762	1 500		15,054
			1 500	15,054
			1 500	15,054
23.04.2024	09:38:20,939	500		15,052
			500	15,052
			500	15,052
23.04.2024	09:37:40,827	200		15,098
			200	15,098
			200	15,098
23.04.2024	09:37:30,382	200		15,052
			200	15,052
			200	15,052
23.04.2024	09:34:23,069	1 500		15,08
			1 500	15,08
			1 500	15,08
23.04.2024	09:32:39,395	1 500		15,06
			1 500	15,06
			1 500	15,06
23.04.2024	09:32:32,194	712		15,03
			712	15,03
			712	15,03
23.04.2024	09:30:52,993	1 500		15,03
			1 500	15,03
			1 500	15,03
23.04.2024	09:30:40,643	300		15,00
			141	15,00
			8	15,00
			300	15,00
			70	15,00
			81	15,00
23.04.2024	09:29:58,612	1 500		15,03
			1 500	15,03
			1 500	15,03
23.04.2024	09:28:19,976	6		15,05
			6	15,05
			6	15,05
23.04.2024	09:27:41,451	70		15,01
			70	15,01
			70	15,01
23.04.2024	09:26:52,085	200		14,992
			200	14,992
			200	14,992
23.04.2024	09:26:37,721	1 500		15,03
			1 500	15,03
			1 500	15,03
23.04.2024	09:26:22,821	90		14,992
			90	14,992
			90	14,992
23.04.2024	09:26:18,235	500		15,03
			500	15,03
			500	15,03
23.04.2024	09:23:48,746	100		15,05
			100	15,05
			100	15,05
23.04.2024	09:23:45,417	300		15,08
			300	15,08
			300	15,08
23.04.2024	09:23:20,726	1 500		15,06
			1 500	15,06
			1 500	15,06
23.04.2024	09:23:20,604	400		15,06
			400	15,06
			400	15,06
23.04.2024	09:23:18,716	250		15,08
			250	15,08
			250	15,08
23.04.2024	09:23:05,436	500		15,08
			500	15,08
			500	15,08
23.04.2024	09:20:59,153	1 000		15,07
			1 000	15,07
			1 000	15,07
23.04.2024	09:20:53,628	1 145		15,072
			1 145	15,072
			1 145	15,072
23.04.2024	09:20:45,244	1 500		15,08
			1 500	15,08
			1 500	15,08
23.04.2024	09:20:44,707	50		15,09
			50	15,09
			50	15,09
23.04.2024	09:20:38,915	670		15,072
			170	15,072
			670	15,072
			500	15,072
23.04.2024	09:20:09,099	500		15,062
			500	15,062
			500	15,062
23.04.2024	09:19:44,483	63		15,062
			63	15,062
			63	15,062
23.04.2024	09:19:32,280	150		15,062
			150	15,062
			150	15,062
23.04.2024	09:15:59,931	400		15,05
			400	15,05
			400	15,05
23.04.2024	09:15:57,454	32		15,022
			32	15,022
			32	15,022
23.04.2024	09:15:53,423	500		15,048
			500	15,048
			500	15,048
23.04.2024	09:13:49,243	500		15,06
			500	15,06
			500	15,06
23.04.2024	09:11:07,042	75		15,06
			75	15,06
			75	15,06
23.04.2024	09:09:11,447	300		15,002
			300	15,002
			300	15,002
23.04.2024	09:08:20,536	200		14,988
			200	14,988
			200	14,988
23.04.2024	09:07:24,679	100		15,08
			100	15,08
			100	15,08
23.04.2024	09:06:57,513	100		15,012
			100	15,012
			100	15,012
23.04.2024	09:06:50,625	500		15,01
			500	15,01
			500	15,01
23.04.2024	09:06:49,308	500		15,01
			500	15,01
			500	15,01
23.04.2024	09:06:26,660	90		14,988
			90	14,988
			90	14,988
23.04.2024	09:06:19,791	100		15,00
			100	15,00
			100	15,00
23.04.2024	09:04:39,545	200		15,05
			200	15,05
			200	15,05
23.04.2024	09:03:59,047	500		15,052
			500	15,052
			500	15,052
23.04.2024	09:00:41,270	50		14,988
			50	14,988
			50	14,988
23.04.2024	09:00:07,601	58		15,05
			58	15,05
			58	15,05
23.04.2024	08:58:09,577	89		14,986
			89	14,986
			89	14,986
23.04.2024	08:57:06,842	130		15,05
			130	15,05
			130	15,05
23.04.2024	08:56:56,545	400		14,986
			400	14,986
			400	14,986
23.04.2024	08:56:53,923	1 100		14,986
			1 100	14,986
			1 015	14,986
			85	14,986
23.04.2024	08:56:46,672	207		15,01
			207	15,01
			207	15,01
23.04.2024	08:56:42,237	500		15,008
			500	15,008
			500	15,008
23.04.2024	08:56:24,441	350		14,986
			350	14,986
			350	14,986
23.04.2024	08:52:34,232	380		15,01
			380	15,01
			380	15,01
23.04.2024	08:49:18,340	400		15,008
			400	15,008
			400	15,008
23.04.2024	08:49:09,554	200		15,008
			200	15,008
			200	15,008
23.04.2024	08:48:52,782	300		14,982
			300	14,982
			300	14,982
23.04.2024	08:48:41,483	40		14,982
			40	14,982
			40	14,982
23.04.2024	08:47:55,682	290		14,99
			290	14,99
			290	14,99
23.04.2024	08:47:46,783	500		15,008
			500	15,008
			500	15,008
23.04.2024	08:47:34,823	109		14,982
			109	14,982
			109	14,982
23.04.2024	08:46:46,679	300		14,982
			300	14,982
			300	14,982
23.04.2024	08:46:31,128	100		15,00
			100	15,00
			100	15,00
23.04.2024	08:46:27,532	350		15,002
			350	15,002
			350	15,002
23.04.2024	08:45:30,763	1 500		15,00
			500	15,00
			1 000	15,00
			1 500	15,00
23.04.2024	08:45:26,370	400		15,004
			400	15,004
			400	15,004
23.04.2024	08:45:26,265	400		15,004
			400	15,004
			400	15,004
23.04.2024	08:45:17,691	1 500		15,00
			50	15,00
			100	15,00
			1 281	15,00
			69	15,00
			1 500	15,00
23.04.2024	08:45:12,627	4 745		14,966
			300	14,966
			200	14,966
			20	14,966
			254	14,966
			120	14,966
			625	14,966
			2 545	14,966
			94	14,966
			10	14,966
			150	14,966
			250	14,966
			85	14,966
			900	14,966
			500	14,966
			345	14,966
			300	14,966
			1 000	14,966
			64	14,966
			800	14,966
			528	14,966
			250	14,966
			150	14,966
23.04.2024	08:45:08,354	3 943		15,00
			1 000	15,00
			35	15,00
			200	15,00
			100	15,00
			65	15,00
			666	15,00
			3 943	15,00
			30	15,00
			20	15,00
			50	15,00
			750	15,00
			20	15,00
			70	15,00
			50	15,00
			60	15,00
			2	15,00
			500	15,00
			200	15,00
			125	15,00
23.04.2024	08:44:04,628	484		15,004
			484	15,004
			484	15,004
23.04.2024	08:42:16,333	200		15,004
			200	15,004
			200	15,004
23.04.2024	08:39:53,688	450		15,01
			250	15,01
			200	15,01
			450	15,01
23.04.2024	08:39:51,906	1 000		15,012
			1 000	15,012
			1 000	15,012
23.04.2024	08:39:50,220	500		15,016
			500	15,016
			500	15,016
23.04.2024	08:39:09,911	500		15,018
			500	15,018
			500	15,018
23.04.2024	08:38:51,194	500		15,018
			500	15,018
			500	15,018
23.04.2024	08:38:09,631	500		15,018
			500	15,018
			500	15,018
23.04.2024	08:36:45,075	12		15,014
			12	15,014
			12	15,014
23.04.2024	08:36:40,789	1 000		15,014
			1 000	15,014
			1 000	15,014
23.04.2024	08:35:10,463	340		15,03
			340	15,03
			340	15,03
23.04.2024	08:35:06,333	100		15,088
			100	15,088
			100	15,088
23.04.2024	08:34:58,630	1 390		15,004
			1 000	15,004
			390	15,004
			1 390	15,004
23.04.2024	08:34:52,168	1 630		15,02
			130	15,02
			100	15,02
			1 630	15,02
			1 000	15,02
			333	15,02
			67	15,02
23.04.2024	08:34:44,563	500		15,028
			500	15,028
			500	15,028
23.04.2024	08:34:13,117	280		15,09
			280	15,09
			280	15,09
23.04.2024	08:33:51,630	310		15,03
			10	15,03
			310	15,03
			300	15,03
23.04.2024	08:33:47,936	350		15,042
			350	15,042
			350	15,042
23.04.2024	08:33:30,448	196		15,042
			196	15,042
			196	15,042
23.04.2024	08:32:03,672	326		15,042
			326	15,042
			326	15,042
23.04.2024	08:28:57,592	100		15,052
			100	15,052
			100	15,052
23.04.2024	08:28:31,047	1 450		15,07
			200	15,07
			1 250	15,07
			1 450	15,07
23.04.2024	08:28:28,950	650		15,076
			650	15,076
			650	15,076
23.04.2024	08:28:09,578	350		15,076
			350	15,076
			350	15,076
23.04.2024	08:25:39,809	275		15,08
			275	15,08
			275	15,08
23.04.2024	08:25:37,819	150		15,12
			150	15,12
			150	15,12
23.04.2024	08:25:34,320	350		15,122
			350	15,122
			350	15,122
23.04.2024	08:25:25,036	100		15,148
			100	15,148
			100	15,148
23.04.2024	08:25:05,161	350		15,182
			350	15,182
			350	15,182
23.04.2024	08:24:20,171	200		15,122
			200	15,122
			200	15,122
23.04.2024	08:22:52,509	50		15,122
			50	15,122
			50	15,122
23.04.2024	08:15:26,248	1 000		15,12
			1 000	15,12
			1 000	15,12
23.04.2024	08:14:53,673	90		15,12
			90	15,12
			90	15,12
23.04.2024	08:13:44,357	120		15,12
			120	15,12
			120	15,12
23.04.2024	08:11:26,747	200		15,12
			200	15,12
			200	15,12
23.04.2024	08:11:18,587	70		15,082
			70	15,082
			70	15,082
23.04.2024	08:11:10,250	750		15,12
			750	15,12
			750	15,12
23.04.2024	08:10:07,905	100		15,082
			100	15,082
			100	15,082
23.04.2024	08:09:59,223	34		15,082
			34	15,082
			34	15,082
23.04.2024	08:09:43,010	1 250		15,07
			1 250	15,07
			1 250	15,07
23.04.2024	08:09:40,497	1 150		15,07
			400	15,07
			1 150	15,07
			750	15,07
23.04.2024	08:09:01,676	300		15,112
			300	15,112
			300	15,112
23.04.2024	08:08:38,210	1 500		15,12
			1 500	15,12
			1 500	15,12
23.04.2024	08:08:17,147	1 601		15,064
			1 250	15,064
			351	15,064
			1 601	15,064
23.04.2024	08:07:58,013	399		15,064
			399	15,064
			399	15,064
23.04.2024	08:07:03,343	150		15,042
			150	15,042
			150	15,042
23.04.2024	08:06:59,278	4 545		15,05
			500	15,05
			3 000	15,05
			500	15,05
			500	15,05
			45	15,05
			4 185	15,05
			200	15,05
			100	15,05
			60	15,05
23.04.2024	08:06:57,272	3 269		15,10
			7	15,10
			362	15,10
			2 000	15,10
			1 269	15,10
			250	15,10
			650	15,10
			1 000	15,10
			1 000	15,10
23.04.2024	08:06:51,990	970		15,102
			970	15,102
			970	15,102
23.04.2024	08:05:59,025	1 135		15,102
			50	15,102
			150	15,102
			1 135	15,102
			60	15,102
			100	15,102
			500	15,102
			200	15,102
			75	15,102
23.04.2024	08:05:56,918	12 800		15,102
			9 931	15,102
			150	15,102
			400	15,102
			12 800	15,102
			10	15,102
			142	15,102
			150	15,102
			112	15,102
			51	15,102
			400	15,102
			200	15,102
			201	15,102
			110	15,102
			500	15,102
			33	15,102
			300	15,102
			10	15,102
			100	15,102
23.04.2024	08:01:42,111	120		15,204
			120	15,204
			120	15,204
23.04.2024	08:01:41,991	200		15,204
			200	15,204
			200	15,204
23.04.2024	08:01:12,037	120		15,25
			120	15,25
			120	15,25
23.04.2024	08:01:04,491	616		15,25
			254	15,25
			166	15,25
			150	15,25
			80	15,25
			32	15,25
			300	15,25
			150	15,25
			50	15,25
			50	15,25
23.04.2024	08:01:01,874	2 794		15,28
			70	15,28
			160	15,28
			300	15,28
			200	15,28
			100	15,28
			150	15,28
			100	15,28
			64	15,28
			650	15,28
			1 000	15,28
			200	15,28
			1 794	15,28
			800	15,28

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 768,80 / Ask: 770,10
Stückzahl: 91 089
+3,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung