Bedford Metals Corp.
- Informations
- Dernièr
- Négocier des titres
242
112
1,51
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/06/2024 | 10:43:39,961 | 20 | 1,51 | |
20 | 1,51 | |||
20 | 1,51 | |||
17/06/2024 | 10:40:29,637 | 1 980 | 1,49 | |
1 980 | 1,49 | |||
1 980 | 1,49 | |||
17/06/2024 | 10:39:13,408 | 25 | 1,51 | |
25 | 1,51 | |||
25 | 1,51 | |||
17/06/2024 | 10:36:32,204 | 500 | 1,51 | |
500 | 1,51 | |||
500 | 1,51 | |||
17/06/2024 | 10:36:28,621 | 20 | 1,51 | |
20 | 1,51 | |||
20 | 1,51 | |||
17/06/2024 | 10:36:18,179 | 200 | 1,51 | |
200 | 1,51 | |||
200 | 1,51 | |||
17/06/2024 | 10:35:41,180 | 1 342 | 1,51 | |
1 342 | 1,51 | |||
1 342 | 1,51 | |||
17/06/2024 | 10:32:03,687 | 1 000 | 1,49 | |
1 000 | 1,49 | |||
1 000 | 1,49 | |||
17/06/2024 | 10:28:12,994 | 65 | 1,49 | |
65 | 1,49 | |||
65 | 1,49 | |||
17/06/2024 | 10:27:26,361 | 1 000 | 1,51 | |
1 000 | 1,51 | |||
1 000 | 1,51 | |||
17/06/2024 | 10:26:30,462 | 1 000 | 1,51 | |
1 000 | 1,51 | |||
1 000 | 1,51 | |||
17/06/2024 | 10:23:31,802 | 12 | 1,51 | |
12 | 1,51 | |||
12 | 1,51 | |||
17/06/2024 | 10:22:48,852 | 4 200 | 1,49 | |
4 200 | 1,49 | |||
4 200 | 1,49 | |||
17/06/2024 | 10:17:49,858 | 134 | 1,51 | |
134 | 1,51 | |||
134 | 1,51 | |||
17/06/2024 | 10:17:26,800 | 200 | 1,51 | |
200 | 1,51 | |||
200 | 1,51 | |||
17/06/2024 | 10:15:35,769 | 3 000 | 1,49 | |
3 000 | 1,49 | |||
3 000 | 1,49 | |||
17/06/2024 | 10:12:09,785 | 400 | 1,51 | |
400 | 1,51 | |||
400 | 1,51 | |||
17/06/2024 | 10:11:04,305 | 100 | 1,51 | |
100 | 1,51 | |||
100 | 1,51 | |||
17/06/2024 | 10:09:48,071 | 50 | 1,51 | |
50 | 1,51 | |||
50 | 1,51 | |||
17/06/2024 | 10:08:42,199 | 3 000 | 1,49 | |
3 000 | 1,49 | |||
3 000 | 1,49 | |||
17/06/2024 | 10:08:09,768 | 1 000 | 1,51 | |
1 000 | 1,51 | |||
1 000 | 1,51 | |||
17/06/2024 | 10:06:40,193 | 300 | 1,49 | |
140 | 1,49 | |||
160 | 1,49 | |||
300 | 1,49 | |||
17/06/2024 | 10:00:24,307 | 1 350 | 1,51 | |
1 350 | 1,51 | |||
1 350 | 1,51 | |||
17/06/2024 | 09:59:21,019 | 70 | 1,51 | |
70 | 1,51 | |||
70 | 1,51 | |||
17/06/2024 | 09:58:14,926 | 5 298 | 1,51 | |
5 298 | 1,51 | |||
5 298 | 1,51 | |||
17/06/2024 | 09:56:23,145 | 2 000 | 1,51 | |
2 000 | 1,51 | |||
2 000 | 1,51 | |||
17/06/2024 | 09:55:56,869 | 3 300 | 1,51 | |
3 300 | 1,51 | |||
3 300 | 1,51 | |||
17/06/2024 | 09:55:49,050 | 500 | 1,51 | |
500 | 1,51 | |||
500 | 1,51 | |||
17/06/2024 | 09:54:55,299 | 45 900 | 1,51 | |
30 000 | 1,51 | |||
10 000 | 1,51 | |||
45 900 | 1,51 | |||
3 400 | 1,51 | |||
2 500 | 1,51 | |||
17/06/2024 | 09:54:52,807 | 5 500 | 1,50 | |
5 500 | 1,50 | |||
2 500 | 1,50 | |||
3 000 | 1,50 | |||
17/06/2024 | 09:54:29,999 | 10 000 | 1,50 | |
10 000 | 1,50 | |||
10 000 | 1,50 | |||
17/06/2024 | 09:54:19,443 | 60 | 1,50 | |
60 | 1,50 | |||
60 | 1,50 | |||
17/06/2024 | 09:54:13,949 | 600 | 1,50 | |
600 | 1,50 | |||
600 | 1,50 | |||
17/06/2024 | 09:53:20,567 | 30 | 1,50 | |
30 | 1,50 | |||
30 | 1,50 | |||
17/06/2024 | 09:51:31,061 | 125 | 1,50 | |
125 | 1,50 | |||
125 | 1,50 | |||
17/06/2024 | 09:50:35,396 | 2 000 | 1,50 | |
2 000 | 1,50 | |||
2 000 | 1,50 | |||
17/06/2024 | 09:45:13,643 | 200 | 1,50 | |
200 | 1,50 | |||
200 | 1,50 | |||
17/06/2024 | 09:45:08,160 | 3 600 | 1,49 | |
3 600 | 1,49 | |||
3 600 | 1,49 | |||
17/06/2024 | 09:44:24,660 | 100 | 1,50 | |
100 | 1,50 | |||
100 | 1,50 | |||
17/06/2024 | 09:42:39,483 | 100 | 1,49 | |
100 | 1,49 | |||
100 | 1,49 | |||
17/06/2024 | 09:42:32,864 | 350 | 1,50 | |
350 | 1,50 | |||
350 | 1,50 | |||
17/06/2024 | 09:42:31,931 | 100 | 1,50 | |
100 | 1,50 | |||
100 | 1,50 | |||
17/06/2024 | 09:42:20,682 | 4 000 | 1,50 | |
4 000 | 1,50 | |||
4 000 | 1,50 | |||
17/06/2024 | 09:38:57,607 | 550 | 1,50 | |
550 | 1,50 | |||
550 | 1,50 | |||
17/06/2024 | 09:38:44,184 | 600 | 1,49 | |
600 | 1,49 | |||
600 | 1,49 | |||
17/06/2024 | 09:35:31,420 | 200 | 1,50 | |
200 | 1,50 | |||
200 | 1,50 | |||
17/06/2024 | 09:35:04,829 | 500 | 1,50 | |
500 | 1,50 | |||
500 | 1,50 | |||
17/06/2024 | 09:35:00,263 | 500 | 1,50 | |
500 | 1,50 | |||
500 | 1,50 | |||
17/06/2024 | 09:34:55,629 | 91 | 1,50 | |
91 | 1,50 | |||
91 | 1,50 | |||
17/06/2024 | 09:33:43,600 | 10 | 1,50 | |
10 | 1,50 | |||
10 | 1,50 | |||
17/06/2024 | 09:30:37,236 | 53 | 1,50 | |
53 | 1,50 | |||
53 | 1,50 | |||
17/06/2024 | 09:30:30,129 | 586 | 1,50 | |
586 | 1,50 | |||
586 | 1,50 | |||
17/06/2024 | 09:30:26,912 | 400 | 1,49 | |
400 | 1,49 | |||
400 | 1,49 | |||
17/06/2024 | 09:30:25,642 | 81 | 1,50 | |
81 | 1,50 | |||
81 | 1,50 | |||
17/06/2024 | 09:28:56,830 | 20 | 1,50 | |
20 | 1,50 | |||
20 | 1,50 | |||
17/06/2024 | 09:28:23,476 | 100 | 1,49 | |
100 | 1,49 | |||
100 | 1,49 | |||
17/06/2024 | 09:28:16,620 | 2 000 | 1,50 | |
2 000 | 1,50 | |||
2 000 | 1,50 | |||
17/06/2024 | 09:27:12,513 | 3 000 | 1,50 | |
3 000 | 1,50 | |||
3 000 | 1,50 | |||
17/06/2024 | 09:25:01,560 | 25 | 1,50 | |
25 | 1,50 | |||
25 | 1,50 | |||
17/06/2024 | 09:23:08,535 | 1 000 | 1,50 | |
1 000 | 1,50 | |||
1 000 | 1,50 | |||
17/06/2024 | 09:21:51,739 | 3 500 | 1,50 | |
3 500 | 1,50 | |||
3 500 | 1,50 | |||
17/06/2024 | 09:19:04,470 | 17 | 1,50 | |
17 | 1,50 | |||
17 | 1,50 | |||
17/06/2024 | 09:16:39,022 | 7 500 | 1,50 | |
7 500 | 1,50 | |||
7 500 | 1,50 | |||
17/06/2024 | 09:15:56,237 | 12 500 | 1,50 | |
10 000 | 1,50 | |||
2 500 | 1,50 | |||
12 500 | 1,50 | |||
17/06/2024 | 09:15:30,475 | 200 | 1,49 | |
200 | 1,49 | |||
200 | 1,49 | |||
17/06/2024 | 09:14:00,678 | 20 | 1,50 | |
20 | 1,50 | |||
20 | 1,50 | |||
17/06/2024 | 09:12:58,616 | 100 | 1,49 | |
100 | 1,49 | |||
100 | 1,49 | |||
17/06/2024 | 09:06:57,043 | 1 400 | 1,50 | |
1 400 | 1,50 | |||
1 400 | 1,50 | |||
17/06/2024 | 09:06:55,717 | 200 | 1,49 | |
200 | 1,49 | |||
200 | 1,49 | |||
17/06/2024 | 09:05:16,305 | 150 | 1,50 | |
150 | 1,50 | |||
150 | 1,50 | |||
17/06/2024 | 09:03:30,902 | 350 | 1,50 | |
350 | 1,50 | |||
350 | 1,50 | |||
17/06/2024 | 09:03:25,909 | 100 | 1,50 | |
100 | 1,50 | |||
100 | 1,50 | |||
17/06/2024 | 09:00:09,448 | 11 320 | 1,50 | |
11 320 | 1,50 | |||
3 000 | 1,50 | |||
320 | 1,50 | |||
5 500 | 1,50 | |||
2 500 | 1,50 | |||
17/06/2024 | 08:59:51,100 | 1 000 | 1,50 | |
1 000 | 1,50 | |||
1 000 | 1,50 | |||
17/06/2024 | 08:59:24,919 | 330 | 1,50 | |
330 | 1,50 | |||
330 | 1,50 | |||
17/06/2024 | 08:58:44,920 | 2 000 | 1,50 | |
2 000 | 1,50 | |||
2 000 | 1,50 | |||
17/06/2024 | 08:56:28,894 | 800 | 1,49 | |
800 | 1,49 | |||
800 | 1,49 | |||
17/06/2024 | 08:56:00,866 | 60 | 1,50 | |
60 | 1,50 | |||
60 | 1,50 | |||
17/06/2024 | 08:55:56,896 | 130 | 1,50 | |
130 | 1,50 | |||
130 | 1,50 | |||
17/06/2024 | 08:53:52,099 | 150 | 1,50 | |
150 | 1,50 | |||
150 | 1,50 | |||
17/06/2024 | 08:50:10,052 | 3 300 | 1,50 | |
3 300 | 1,50 | |||
3 300 | 1,50 | |||
17/06/2024 | 08:49:59,208 | 1 000 | 1,50 | |
1 000 | 1,50 | |||
1 000 | 1,50 | |||
17/06/2024 | 08:49:51,314 | 30 | 1,50 | |
30 | 1,50 | |||
30 | 1,50 | |||
17/06/2024 | 08:44:26,910 | 150 | 1,50 | |
150 | 1,50 | |||
150 | 1,50 | |||
17/06/2024 | 08:44:20,339 | 600 | 1,50 | |
600 | 1,50 | |||
600 | 1,50 | |||
17/06/2024 | 08:42:13,948 | 1 200 | 1,50 | |
1 200 | 1,50 | |||
1 200 | 1,50 | |||
17/06/2024 | 08:41:27,193 | 200 | 1,50 | |
200 | 1,50 | |||
200 | 1,50 | |||
17/06/2024 | 08:40:10,229 | 150 | 1,50 | |
150 | 1,50 | |||
150 | 1,50 | |||
17/06/2024 | 08:38:09,626 | 600 | 1,49 | |
600 | 1,49 | |||
600 | 1,49 | |||
17/06/2024 | 08:36:59,952 | 700 | 1,49 | |
700 | 1,49 | |||
700 | 1,49 | |||
17/06/2024 | 08:35:32,388 | 330 | 1,49 | |
330 | 1,49 | |||
330 | 1,49 | |||
17/06/2024 | 08:34:54,068 | 300 | 1,50 | |
300 | 1,50 | |||
300 | 1,50 | |||
17/06/2024 | 08:34:38,107 | 200 | 1,50 | |
200 | 1,50 | |||
200 | 1,50 | |||
17/06/2024 | 08:33:37,739 | 350 | 1,50 | |
350 | 1,50 | |||
350 | 1,50 | |||
17/06/2024 | 08:33:06,486 | 500 | 1,50 | |
500 | 1,50 | |||
500 | 1,50 | |||
17/06/2024 | 08:31:51,924 | 3 000 | 1,50 | |
3 000 | 1,50 | |||
3 000 | 1,50 | |||
17/06/2024 | 08:30:26,055 | 50 | 1,50 | |
50 | 1,50 | |||
50 | 1,50 | |||
17/06/2024 | 08:24:20,103 | 200 | 1,50 | |
200 | 1,50 | |||
200 | 1,50 | |||
17/06/2024 | 08:23:42,552 | 3 600 | 1,49 | |
3 600 | 1,49 | |||
2 100 | 1,49 | |||
1 500 | 1,49 | |||
17/06/2024 | 08:21:58,352 | 1 334 | 1,50 | |
1 334 | 1,50 | |||
1 334 | 1,50 | |||
17/06/2024 | 08:18:47,364 | 33 | 1,50 | |
33 | 1,50 | |||
33 | 1,50 | |||
17/06/2024 | 08:17:27,612 | 25 | 1,50 | |
25 | 1,50 | |||
25 | 1,50 | |||
17/06/2024 | 08:17:02,837 | 300 | 1,49 | |
300 | 1,49 | |||
300 | 1,49 | |||
17/06/2024 | 08:16:47,366 | 25 | 1,50 | |
25 | 1,50 | |||
25 | 1,50 | |||
17/06/2024 | 08:15:02,527 | 225 | 1,50 | |
225 | 1,50 | |||
225 | 1,50 | |||
17/06/2024 | 08:11:36,360 | 5 000 | 1,50 | |
5 000 | 1,50 | |||
5 000 | 1,50 | |||
17/06/2024 | 08:10:40,034 | 667 | 1,50 | |
667 | 1,50 | |||
667 | 1,50 | |||
17/06/2024 | 08:07:00,238 | 5 688 | 1,50 | |
350 | 1,50 | |||
3 500 | 1,50 | |||
5 688 | 1,50 | |||
200 | 1,50 | |||
100 | 1,50 | |||
1 000 | 1,50 | |||
100 | 1,50 | |||
338 | 1,50 | |||
100 | 1,50 | |||
17/06/2024 | 08:01:18,282 | 300 | 1,49 | |
50 | 1,49 | |||
68 | 1,49 | |||
182 | 1,49 | |||
300 | 1,49 | |||
17/06/2024 | 08:01:09,164 | 400 | 1,49 | |
400 | 1,49 | |||
400 | 1,49 | |||
17/06/2024 | 08:01:06,453 | 1 000 | 1,50 | |
1 000 | 1,50 | |||
1 000 | 1,50 | |||
17/06/2024 | 08:00:58,043 | 51 102 | 1,50 | |
50 | 1,50 | |||
2 500 | 1,50 | |||
4 150 | 1,50 | |||
1 000 | 1,50 | |||
100 | 1,50 | |||
300 | 1,50 | |||
10 000 | 1,50 | |||
1 000 | 1,50 | |||
50 | 1,50 | |||
50 | 1,50 | |||
337 | 1,50 | |||
200 | 1,50 | |||
1 360 | 1,50 | |||
700 | 1,50 | |||
100 | 1,50 | |||
660 | 1,50 | |||
250 | 1,50 | |||
100 | 1,50 | |||
3 | 1,50 | |||
20 | 1,50 | |||
2 040 | 1,50 | |||
1 000 | 1,50 | |||
1 360 | 1,50 | |||
200 | 1,50 | |||
100 | 1,50 | |||
10 000 | 1,50 | |||
182 | 1,50 | |||
33 | 1,50 | |||
700 | 1,50 | |||
25 | 1,50 | |||
200 | 1,50 | |||
150 | 1,50 | |||
10 000 | 1,50 | |||
300 | 1,50 | |||
7 | 1,50 | |||
3 989 | 1,50 | |||
202 | 1,50 | |||
299 | 1,50 | |||
500 | 1,50 | |||
500 | 1,50 | |||
9 | 1,50 | |||
4 | 1,50 | |||
675 | 1,50 | |||
300 | 1,50 | |||
200 | 1,50 | |||
10 000 | 1,50 | |||
180 | 1,50 | |||
100 | 1,50 | |||
130 | 1,50 | |||
1 500 | 1,50 | |||
1 000 | 1,50 | |||
135 | 1,50 | |||
120 | 1,50 | |||
30 | 1,50 | |||
200 | 1,50 | |||
2 500 | 1,50 | |||
200 | 1,50 | |||
399 | 1,50 | |||
1 000 | 1,50 | |||
150 | 1,50 | |||
337 | 1,50 | |||
10 | 1,50 | |||
4 121 | 1,50 | |||
20 | 1,50 | |||
500 | 1,50 | |||
600 | 1,50 | |||
1 000 | 1,50 | |||
70 | 1,50 | |||
100 | 1,50 | |||
500 | 1,50 | |||
300 | 1,50 | |||
200 | 1,50 | |||
650 | 1,50 | |||
93 | 1,50 | |||
6 700 | 1,50 | |||
200 | 1,50 | |||
100 | 1,50 | |||
40 | 1,50 | |||
500 | 1,50 | |||
100 | 1,50 | |||
500 | 1,50 | |||
25 | 1,50 | |||
300 | 1,50 | |||
135 | 1,50 | |||
2 000 | 1,50 | |||
202 | 1,50 | |||
100 | 1,50 | |||
1 351 | 1,50 | |||
50 | 1,50 | |||
40 | 1,50 | |||
100 | 1,50 | |||
200 | 1,50 | |||
337 | 1,50 | |||
10 | 1,50 | |||
200 | 1,50 | |||
1 | 1,50 | |||
202 | 1,50 | |||
67 | 1,50 | |||
190 | 1,50 | |||
405 | 1,50 | |||
250 | 1,50 | |||
675 | 1,50 | |||
100 | 1,50 | |||
100 | 1,50 | |||
100 | 1,50 | |||
20 | 1,50 | |||
338 | 1,50 | |||
25 | 1,50 | |||
10 | 1,50 | |||
20 | 1,50 | |||
1 700 | 1,50 | |||
2 721 | 1,50 | |||
40 | 1,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/06/2024 @ 10:43:58
dernière actualisation:
17/06/2024 @ 10:43:58