Tradegate Exchange

DeFi Technologies Inc.

514

347

2,55

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:35:20,356	200		2,55
			200	2,55
			200	2,55
13/06/2025	21:29:01,882	310		2,55
			310	2,55
			310	2,55
13/06/2025	21:27:16,825	800		2,545
			800	2,545
			800	2,545
13/06/2025	21:25:44,146	2 000		2,555
			2 000	2,555
			2 000	2,555
13/06/2025	21:23:27,810	1 000		2,595
			1 000	2,595
			1 000	2,595
13/06/2025	21:22:40,302	2 500		2,59
			2 500	2,59
			1 800	2,59
			700	2,59
13/06/2025	21:21:18,167	2 500		2,585
			2 500	2,585
			2 500	2,585
13/06/2025	21:16:40,618	2 330		2,585
			2 330	2,585
			2 330	2,585
13/06/2025	21:14:39,040	1 950		2,565
			1 950	2,565
			1 950	2,565
13/06/2025	21:14:14,447	2 500		2,565
			2 500	2,565
			2 500	2,565
13/06/2025	20:32:39,069	370		2,50
			370	2,50
			370	2,50
13/06/2025	20:02:57,754	900		2,565
			900	2,565
			900	2,565
13/06/2025	19:50:58,045	230		2,585
			230	2,585
			230	2,585
13/06/2025	19:09:09,019	100		2,595
			100	2,595
			100	2,595
13/06/2025	19:05:21,692	1 500		2,57
			1 500	2,57
			1 500	2,57
13/06/2025	18:56:30,504	50		2,50
			50	2,50
			50	2,50
13/06/2025	18:46:13,641	28		2,51
			28	2,51
			28	2,51
13/06/2025	18:39:51,335	2 000		2,47
			2 000	2,47
			2 000	2,47
13/06/2025	18:22:49,238	1 580		2,50
			1 580	2,50
			1 580	2,50
13/06/2025	18:21:04,442	100		2,50
			100	2,50
			100	2,50
13/06/2025	18:15:40,223	500		2,50
			500	2,50
			500	2,50
13/06/2025	18:15:09,009	2 500		2,50
			2 500	2,50
			2 500	2,50
13/06/2025	18:14:30,006	1 850		2,50
			1 850	2,50
			1 850	2,50
13/06/2025	18:01:02,193	100		2,51
			100	2,51
			100	2,51
13/06/2025	17:57:27,060	93		2,51
			93	2,51
			93	2,51
13/06/2025	17:56:41,284	200		2,50
			200	2,50
			200	2,50
13/06/2025	17:42:29,563	500		2,50
			500	2,50
			500	2,50
13/06/2025	17:39:44,377	750		2,50
			250	2,50
			500	2,50
			750	2,50
13/06/2025	17:28:30,398	4 490		2,455
			4 490	2,455
			4 490	2,455
13/06/2025	17:28:26,309	8 357		2,465
			8 357	2,465
			2 500	2,465
			5 857	2,465
13/06/2025	17:28:18,574	5 500		2,465
			2 500	2,465
			500	2,465
			5 500	2,465
			2 500	2,465
13/06/2025	17:27:09,067	560		2,50
			560	2,50
			560	2,50
13/06/2025	17:25:38,799	300		2,50
			300	2,50
			300	2,50
13/06/2025	17:09:50,185	500		2,51
			500	2,51
			500	2,51
13/06/2025	17:06:02,250	1 145		2,515
			1 145	2,515
			1 145	2,515
13/06/2025	16:59:36,793	500		2,485
			500	2,485
			500	2,485
13/06/2025	16:55:28,040	600		2,46
			600	2,46
			500	2,46
			100	2,46
13/06/2025	16:47:22,971	500		2,46
			500	2,46
			500	2,46
13/06/2025	16:44:24,228	11		2,50
			11	2,50
			11	2,50
13/06/2025	16:43:56,349	500		2,49
			500	2,49
			500	2,49
13/06/2025	16:41:36,676	200		2,45
			200	2,45
			200	2,45
13/06/2025	16:39:26,641	500		2,45
			500	2,45
			500	2,45
13/06/2025	16:39:07,969	77		2,49
			77	2,49
			77	2,49
13/06/2025	16:37:34,847	711		2,47
			711	2,47
			711	2,47
13/06/2025	16:32:24,670	500		2,435
			500	2,435
			500	2,435
13/06/2025	16:30:17,403	2 500		2,405
			500	2,405
			2 000	2,405
			2 500	2,405
13/06/2025	16:28:53,923	100		2,445
			100	2,445
			100	2,445
13/06/2025	16:28:41,069	2 500		2,445
			2 500	2,445
			2 500	2,445
13/06/2025	16:21:54,705	2 000		2,42
			2 000	2,42
			2 000	2,42
13/06/2025	16:17:48,324	1 620		2,435
			1 620	2,435
			1 620	2,435
13/06/2025	16:15:50,796	500		2,445
			500	2,445
			500	2,445
13/06/2025	16:15:24,635	270		2,435
			270	2,435
			270	2,435
13/06/2025	16:14:27,160	370		2,425
			370	2,425
			370	2,425
13/06/2025	16:14:20,486	2 000		2,42
			2 000	2,42
			2 000	2,42
13/06/2025	16:09:41,827	2 000		2,425
			2 000	2,425
			2 000	2,425
13/06/2025	16:09:28,379	2 000		2,425
			2 000	2,425
			2 000	2,425
13/06/2025	16:09:28,339	2 000		2,425
			2 000	2,425
			2 000	2,425
13/06/2025	16:09:09,597	200		2,45
			200	2,45
			200	2,45
13/06/2025	16:05:23,724	11 000		2,47
			2 500	2,47
			3 000	2,47
			2 500	2,47
			11 000	2,47
			3 000	2,47
13/06/2025	16:05:04,787	2 500		2,47
			2 500	2,47
			2 500	2,47
13/06/2025	16:04:09,316	800		2,48
			800	2,48
			800	2,48
13/06/2025	15:57:20,641	555		2,495
			555	2,495
			555	2,495
13/06/2025	15:38:50,377	442		2,53
			442	2,53
			442	2,53
13/06/2025	15:38:24,782	1 500		2,525
			1 500	2,525
			1 500	2,525
13/06/2025	15:35:35,532	29 000		2,46
			29 000	2,46
			29 000	2,46
13/06/2025	15:35:05,610	2 500		2,455
			2 500	2,455
			2 500	2,455
13/06/2025	15:34:49,827	1 000		2,46
			1 000	2,46
			1 000	2,46
13/06/2025	15:34:42,380	1 000		2,465
			1 000	2,465
			1 000	2,465
13/06/2025	15:34:11,002	290		2,50
			290	2,50
			290	2,50
13/06/2025	15:34:00,172	2 500		2,50
			400	2,50
			2 500	2,50
			2 100	2,50
13/06/2025	15:32:06,236	1 472		2,505
			1 469	2,505
			3	2,505
			1 472	2,505
13/06/2025	15:23:58,510	2 000		2,505
			2 000	2,505
			2 000	2,505
13/06/2025	15:19:21,022	308		2,545
			308	2,545
			308	2,545
13/06/2025	15:06:18,714	750		2,55
			750	2,55
			750	2,55
13/06/2025	15:04:00,575	500		2,565
			500	2,565
			500	2,565
13/06/2025	15:03:30,251	312		2,57
			312	2,57
			312	2,57
13/06/2025	14:58:30,537	500		2,56
			500	2,56
			500	2,56
13/06/2025	14:48:23,310	2 000		2,53
			2 000	2,53
			2 000	2,53
13/06/2025	14:48:05,846	3 000		2,54
			1 000	2,54
			3 000	2,54
			2 000	2,54
13/06/2025	14:35:23,219	1 000		2,54
			1 000	2,54
			1 000	2,54
13/06/2025	14:34:24,964	390		2,55
			390	2,55
			390	2,55
13/06/2025	14:33:51,872	1 000		2,535
			1 000	2,535
			1 000	2,535
13/06/2025	14:33:20,902	2 000		2,525
			2 000	2,525
			2 000	2,525
13/06/2025	14:32:58,576	2 000		2,525
			2 000	2,525
			2 000	2,525
13/06/2025	14:31:12,120	2 000		2,51
			1 000	2,51
			2 000	2,51
			1 000	2,51
13/06/2025	14:29:36,714	400		2,52
			400	2,52
			400	2,52
13/06/2025	14:25:02,009	2 000		2,485
			500	2,485
			2 000	2,485
			1 500	2,485
13/06/2025	14:20:11,662	1 000		2,52
			1 000	2,52
			1 000	2,52
13/06/2025	14:13:43,068	2 000		2,52
			2 000	2,52
			66	2,52
			1 934	2,52
13/06/2025	14:13:16,175	2 000		2,51
			2 000	2,51
			2 000	2,51
13/06/2025	14:08:07,040	4 000		2,50
			4 000	2,50
			4 000	2,50
13/06/2025	14:04:44,952	1 847		2,495
			1 847	2,495
			1 347	2,495
			500	2,495
13/06/2025	14:03:44,269	150		2,49
			150	2,49
			150	2,49
13/06/2025	14:03:21,543	200		2,495
			200	2,495
			200	2,495
13/06/2025	13:55:47,396	500		2,475
			500	2,475
			500	2,475
13/06/2025	13:47:41,420	2 000		2,495
			2 000	2,495
			2 000	2,495
13/06/2025	13:37:19,330	600		2,515
			600	2,515
			600	2,515
13/06/2025	13:34:07,172	14 206		2,495
			14 206	2,495
			14 206	2,495
13/06/2025	13:34:02,822	7 000		2,50
			7 000	2,50
			7 000	2,50
13/06/2025	13:33:44,260	2 000		2,50
			2 000	2,50
			2 000	2,50
13/06/2025	13:20:19,050	500		2,515
			500	2,515
			250	2,515
			250	2,515
13/06/2025	13:18:36,238	375		2,495
			375	2,495
			375	2,495
13/06/2025	13:16:37,848	800		2,515
			800	2,515
			800	2,515
13/06/2025	13:12:34,075	1 250		2,50
			250	2,50
			1 000	2,50
			1 250	2,50
13/06/2025	13:12:34,044	1 250		2,495
			1 250	2,495
			1 250	2,495
13/06/2025	13:04:08,352	597		2,50
			597	2,50
			597	2,50
13/06/2025	12:57:24,295	2 000		2,50
			2 000	2,50
			2 000	2,50
13/06/2025	12:55:16,578	500		2,50
			500	2,50
			500	2,50
13/06/2025	12:54:21,670	70		2,50
			70	2,50
			70	2,50
13/06/2025	12:45:18,730	1 033		2,50
			533	2,50
			1 033	2,50
			500	2,50
13/06/2025	12:34:37,342	1 000		2,52
			1 000	2,52
			1 000	2,52
13/06/2025	12:32:30,600	2 000		2,495
			2 000	2,495
			2 000	2,495
13/06/2025	12:29:47,577	500		2,495
			450	2,495
			500	2,495
			50	2,495
13/06/2025	12:20:08,615	3 700		2,505
			3 700	2,505
			3 700	2,505
13/06/2025	12:19:57,759	2 000		2,505
			2 000	2,505
			2 000	2,505
13/06/2025	12:16:23,479	1 000		2,505
			1 000	2,505
			1 000	2,505
13/06/2025	12:10:44,997	2 000		2,505
			2 000	2,505
			2 000	2,505
13/06/2025	12:10:28,202	1 000		2,52
			1 000	2,52
			1 000	2,52
13/06/2025	12:10:09,079	500		2,52
			500	2,52
			500	2,52
13/06/2025	12:08:27,507	105		2,505
			105	2,505
			105	2,505
13/06/2025	12:00:42,675	1 920		2,52
			1 920	2,52
			1 920	2,52
13/06/2025	11:59:09,219	2 000		2,525
			2 000	2,525
			2 000	2,525
13/06/2025	11:56:17,400	400		2,535
			400	2,535
			400	2,535
13/06/2025	11:55:01,360	7 150		2,51
			1 400	2,51
			7 150	2,51
			3 000	2,51
			2 750	2,51
13/06/2025	11:54:47,314	1 400		2,495
			1 400	2,495
			1 400	2,495
13/06/2025	11:54:47,257	1 450		2,495
			1 425	2,495
			25	2,495
			1 450	2,495
13/06/2025	11:54:40,236	300		2,475
			300	2,475
			300	2,475
13/06/2025	11:52:54,201	2 000		2,49
			2 000	2,49
			2 000	2,49
13/06/2025	11:52:41,813	2 000		2,485
			2 000	2,485
			2 000	2,485
13/06/2025	11:51:34,884	500		2,48
			500	2,48
			500	2,48
13/06/2025	11:48:47,373	1 200		2,485
			1 200	2,485
			1 200	2,485
13/06/2025	11:47:10,847	2 000		2,47
			2 000	2,47
			2 000	2,47
13/06/2025	11:47:10,739	1 000		2,47
			1 000	2,47
			1 000	2,47
13/06/2025	11:47:10,657	2 000		2,47
			2 000	2,47
			2 000	2,47
13/06/2025	11:47:10,592	2 500		2,465
			500	2,465
			2 000	2,465
			2 500	2,465
13/06/2025	11:47:05,346	1 000		2,445
			500	2,445
			1 000	2,445
			500	2,445
13/06/2025	11:44:23,295	1 963		2,465
			500	2,465
			1 963	2,465
			1 463	2,465
13/06/2025	11:39:20,231	100		2,44
			100	2,44
			100	2,44
13/06/2025	11:37:32,241	150		2,465
			150	2,465
			150	2,465
13/06/2025	11:32:36,686	410		2,465
			410	2,465
			410	2,465
13/06/2025	11:30:44,366	1 500		2,445
			1 500	2,445
			1 500	2,445
13/06/2025	11:23:09,151	2 000		2,44
			2 000	2,44
			2 000	2,44
13/06/2025	11:16:49,709	1 174		2,445
			1 174	2,445
			1 174	2,445
13/06/2025	11:16:47,214	14 332		2,445
			11 332	2,445
			3 000	2,445
			14 332	2,445
13/06/2025	11:16:39,062	2 000		2,45
			2 000	2,45
			2 000	2,45
13/06/2025	11:15:20,144	2 000		2,45
			2 000	2,45
			2 000	2,45
13/06/2025	11:15:02,200	2 000		2,45
			500	2,45
			1 500	2,45
			2 000	2,45
13/06/2025	11:13:12,032	2 000		2,45
			1 500	2,45
			2 000	2,45
			500	2,45
13/06/2025	11:12:26,876	500		2,45
			500	2,45
			500	2,45
13/06/2025	11:12:01,599	2 000		2,45
			2 000	2,45
			2 000	2,45
13/06/2025	11:11:21,105	2 000		2,45
			2 000	2,45
			2 000	2,45
13/06/2025	11:10:53,992	2 500		2,47
			500	2,47
			2 000	2,47
			2 000	2,47
			500	2,47
13/06/2025	11:10:45,530	2 000		2,48
			2 000	2,48
			2 000	2,48
13/06/2025	11:10:43,131	3 250		2,45
			3 250	2,45
			2 250	2,45
			1 000	2,45
13/06/2025	11:10:25,967	2 000		2,445
			2 000	2,445
			2 000	2,445
13/06/2025	11:04:06,747	700		2,445
			700	2,445
			200	2,445
			500	2,445
13/06/2025	11:02:10,088	300		2,445
			300	2,445
			300	2,445
13/06/2025	11:01:22,111	600		2,445
			600	2,445
			500	2,445
			100	2,445
13/06/2025	11:01:04,620	1 500		2,415
			500	2,415
			1 000	2,415
			1 500	2,415
13/06/2025	10:59:49,158	1 500		2,435
			1 500	2,435
			1 500	2,435
13/06/2025	10:59:45,507	2 500		2,435
			2 000	2,435
			2 500	2,435
			500	2,435
13/06/2025	10:59:22,382	2 000		2,415
			2 000	2,415
			1 500	2,415
			500	2,415
13/06/2025	10:57:04,765	2 500		2,415
			2 000	2,415
			500	2,415
			2 500	2,415
13/06/2025	10:55:06,039	500		2,42
			500	2,42
			500	2,42
13/06/2025	10:54:29,109	3 500		2,415
			1 000	2,415
			500	2,415
			2 000	2,415
			3 500	2,415
13/06/2025	10:54:20,765	1 500		2,425
			1 500	2,425
			1 500	2,425
13/06/2025	10:53:46,129	500		2,425
			500	2,425
			500	2,425
13/06/2025	10:51:11,508	3 000		2,44
			3 000	2,44
			3 000	2,44
13/06/2025	10:50:44,951	600		2,435
			600	2,435
			600	2,435
13/06/2025	10:48:50,629	2 000		2,435
			400	2,435
			1 600	2,435
			2 000	2,435
13/06/2025	10:45:13,952	200		2,43
			200	2,43
			200	2,43
13/06/2025	10:44:25,985	500		2,405
			500	2,405
			100	2,405
			400	2,405
13/06/2025	10:44:11,665	500		2,435
			500	2,435
			500	2,435
13/06/2025	10:37:45,630	1 000		2,44
			1 000	2,44
			600	2,44
			400	2,44
13/06/2025	10:33:05,868	2 862		2,42
			1 462	2,42
			400	2,42
			2 862	2,42
			1 000	2,42
13/06/2025	10:31:24,997	2 400		2,425
			1 400	2,425
			2 400	2,425
			1 000	2,425
13/06/2025	10:30:18,842	1 400		2,425
			1 400	2,425
			400	2,425
			1 000	2,425
13/06/2025	10:29:09,556	1 400		2,425
			1 000	2,425
			1 400	2,425
			400	2,425
13/06/2025	10:28:19,841	2 000		2,445
			2 000	2,445
			2 000	2,445
13/06/2025	10:26:32,917	500		2,425
			500	2,425
			500	2,425
13/06/2025	10:23:38,829	1 500		2,445
			1 500	2,445
			1 500	2,445
13/06/2025	10:20:17,994	500		2,445
			500	2,445
			500	2,445
13/06/2025	10:19:53,985	640		2,445
			640	2,445
			640	2,445
13/06/2025	10:18:43,100	1 000		2,445
			1 000	2,445
			1 000	2,445
13/06/2025	10:18:26,610	1 500		2,445
			100	2,445
			1 400	2,445
			1 500	2,445
13/06/2025	10:17:51,764	2 500		2,43
			2 500	2,43
			2 500	2,43
13/06/2025	10:17:45,260	2 000		2,435
			2 000	2,435
			2 000	2,435
13/06/2025	10:17:35,420	2 000		2,435
			2 000	2,435
			2 000	2,435
13/06/2025	10:17:16,345	2 000		2,435
			2 000	2,435
			2 000	2,435
13/06/2025	10:16:43,305	2 000		2,435
			2 000	2,435
			2 000	2,435
13/06/2025	10:15:37,880	4		2,445
			4	2,445
			4	2,445
13/06/2025	10:15:14,683	1 000		2,435
			1 000	2,435
			1 000	2,435
13/06/2025	10:13:28,112	205		2,445
			205	2,445
			205	2,445
13/06/2025	10:11:10,416	2 000		2,42
			2 000	2,42
			2 000	2,42
13/06/2025	10:11:05,647	600		2,42
			600	2,42
			600	2,42
13/06/2025	10:10:00,400	20		2,42
			20	2,42
			20	2,42
13/06/2025	10:07:51,890	2 000		2,395
			2 000	2,395
			2 000	2,395
13/06/2025	10:06:10,327	2 000		2,42
			2 000	2,42
			1 500	2,42
			350	2,42
			150	2,42
13/06/2025	10:05:53,432	100		2,42
			78	2,42
			100	2,42
			22	2,42
13/06/2025	10:04:45,525	200		2,395
			200	2,395
			200	2,395
13/06/2025	09:57:41,626	1 200		2,385
			1 200	2,385
			1 200	2,385
13/06/2025	09:56:15,841	1 000		2,395
			500	2,395
			1 000	2,395
			500	2,395
13/06/2025	09:55:26,945	100		2,395
			100	2,395
			100	2,395
13/06/2025	09:50:49,065	1 000		2,375
			500	2,375
			500	2,375
			1 000	2,375
13/06/2025	09:49:28,342	1 000		2,395
			500	2,395
			500	2,395
			1 000	2,395
13/06/2025	09:45:43,104	250		2,395
			250	2,395
			250	2,395
13/06/2025	09:45:43,061	1 500		2,395
			1 500	2,395
			1 500	2,395
13/06/2025	09:43:59,584	1 000		2,375
			1 000	2,375
			1 000	2,375
13/06/2025	09:43:56,081	1 500		2,375
			1 000	2,375
			500	2,375
			1 500	2,375
13/06/2025	09:38:17,043	1 000		2,395
			150	2,395
			1 000	2,395
			850	2,395
13/06/2025	09:37:11,405	1 000		2,395
			1 000	2,395
			1 000	2,395
13/06/2025	09:37:03,030	200		2,395
			200	2,395
			200	2,395
13/06/2025	09:36:30,452	620		2,395
			620	2,395
			620	2,395
13/06/2025	09:32:22,181	410		2,415
			10	2,415
			400	2,415
			410	2,415
13/06/2025	09:29:13,205	1 000		2,375
			1 000	2,375
			1 000	2,375
13/06/2025	09:29:11,462	1 000		2,375
			1 000	2,375
			1 000	2,375
13/06/2025	09:29:10,130	100		2,415
			100	2,415
			100	2,415
13/06/2025	09:29:08,926	1 400		2,375
			1 400	2,375
			400	2,375
			1 000	2,375
13/06/2025	09:29:06,273	1 000		2,415
			1 000	2,415
			1 000	2,415
13/06/2025	09:28:39,993	1 000		2,415
			1 000	2,415
			1 000	2,415
13/06/2025	09:27:38,501	1 500		2,415
			1 500	2,415
			1 500	2,415
13/06/2025	09:27:22,116	820		2,38
			400	2,38
			820	2,38
			420	2,38
13/06/2025	09:25:10,378	150		2,375
			150	2,375
			150	2,375
13/06/2025	09:24:49,081	2 000		2,395
			2 000	2,395
			2 000	2,395
13/06/2025	09:23:54,116	1 000		2,395
			1 000	2,395
			1 000	2,395
13/06/2025	09:22:29,889	150		2,39
			150	2,39
			150	2,39
13/06/2025	09:22:05,578	140		2,39
			140	2,39
			140	2,39
13/06/2025	09:22:05,527	1 140		2,385
			640	2,385
			500	2,385
			1 140	2,385
13/06/2025	09:20:05,248	150		2,365
			150	2,365
			150	2,365
13/06/2025	09:19:38,530	2 500		2,365
			2 000	2,365
			500	2,365
			2 500	2,365
13/06/2025	09:15:57,326	422		2,395
			422	2,395
			422	2,395
13/06/2025	09:15:20,160	2 000		2,365
			2 000	2,365
			2 000	2,365
13/06/2025	09:13:43,883	400		2,395
			400	2,395
			400	2,395
13/06/2025	09:10:48,359	2 000		2,365
			2 000	2,365
			1 700	2,365
			300	2,365
13/06/2025	09:09:38,439	250		2,365
			250	2,365
			250	2,365
13/06/2025	09:07:49,124	460		2,395
			460	2,395
			460	2,395
13/06/2025	09:07:46,327	50		2,395
			50	2,395
			50	2,395
13/06/2025	09:06:40,917	1 000		2,395
			1 000	2,395
			1 000	2,395
13/06/2025	09:05:53,604	2 000		2,395
			2 000	2,395
			2 000	2,395
13/06/2025	09:05:35,194	1 135		2,395
			1 135	2,395
			1 135	2,395
13/06/2025	09:05:20,294	1 000		2,395
			1 000	2,395
			434	2,395
			566	2,395
13/06/2025	09:04:39,047	360		2,385
			360	2,385
			360	2,385
13/06/2025	09:04:34,960	1 000		2,385
			1 000	2,385
			1 000	2,385
13/06/2025	09:04:19,121	1 135		2,385
			1 135	2,385
			1 135	2,385
13/06/2025	09:04:17,294	1 135		2,385
			1 135	2,385
			1 135	2,385
13/06/2025	09:03:54,240	2 000		2,385
			1 000	2,385
			2 000	2,385
			1 000	2,385
13/06/2025	09:03:32,387	250		2,395
			250	2,395
			250	2,395
13/06/2025	09:03:20,520	10		2,385
			10	2,385
			10	2,385
13/06/2025	08:59:11,113	1 400		2,395
			1 400	2,395
			1 400	2,395
13/06/2025	08:59:10,574	2 000		2,395
			2 000	2,395
			2 000	2,395
13/06/2025	08:58:56,077	2 000		2,38
			2 000	2,38
			2 000	2,38
13/06/2025	08:57:23,641	700		2,38
			200	2,38
			700	2,38
			500	2,38
13/06/2025	08:56:51,976	210		2,38
			51	2,38
			159	2,38
			210	2,38
13/06/2025	08:54:30,754	1 500		2,365
			1 500	2,365
			1 500	2,365
13/06/2025	08:54:11,592	2 000		2,35
			2 000	2,35
			2 000	2,35
13/06/2025	08:54:05,198	1 000		2,345
			1 000	2,345
			1 000	2,345
13/06/2025	08:53:33,724	2 000		2,355
			2 000	2,355
			2 000	2,355
13/06/2025	08:53:24,626	2 000		2,355
			2 000	2,355
			2 000	2,355
13/06/2025	08:52:17,431	600		2,355
			600	2,355
			600	2,355
13/06/2025	08:51:39,988	2 000		2,38
			500	2,38
			1 500	2,38
			2 000	2,38
13/06/2025	08:49:08,998	100		2,38
			100	2,38
			100	2,38
13/06/2025	08:48:54,176	500		2,38
			500	2,38
			500	2,38
13/06/2025	08:45:02,844	50		2,38
			50	2,38
			50	2,38
13/06/2025	08:42:58,462	2 000		2,355
			2 000	2,355
			2 000	2,355
13/06/2025	08:41:36,092	50		2,38
			50	2,38
			50	2,38
13/06/2025	08:41:27,336	25		2,38
			25	2,38
			25	2,38
13/06/2025	08:41:15,472	150		2,355
			150	2,355
			150	2,355
13/06/2025	08:41:05,775	1 000		2,38
			1 000	2,38
			500	2,38
			500	2,38
13/06/2025	08:38:57,223	1 254		2,36
			1 254	2,36
			1 254	2,36
13/06/2025	08:38:47,384	500		2,36
			500	2,36
			500	2,36
13/06/2025	08:38:38,719	1 195		2,36
			1 000	2,36
			195	2,36
			1 195	2,36
13/06/2025	08:37:41,886	100		2,355
			100	2,355
			100	2,355
13/06/2025	08:34:47,872	500		2,375
			500	2,375
			500	2,375
13/06/2025	08:30:23,972	6 500		2,35
			1 000	2,35
			3 000	2,35
			5 500	2,35
			3 000	2,35
			500	2,35
13/06/2025	08:30:17,605	2 000		2,355
			2 000	2,355
			2 000	2,355
13/06/2025	08:30:01,072	2 000		2,355
			2 000	2,355
			2 000	2,355
13/06/2025	08:29:36,640	2 000		2,355
			2 000	2,355
			2 000	2,355
13/06/2025	08:29:34,042	2 000		2,355
			1 500	2,355
			2 000	2,355
			500	2,355
13/06/2025	08:27:59,045	1 500		2,395
			1 500	2,395
			1 500	2,395
13/06/2025	08:27:58,838	2 000		2,395
			2 000	2,395
			2 000	2,395
13/06/2025	08:27:46,202	2 500		2,395
			2 000	2,395
			500	2,395
			2 500	2,395
13/06/2025	08:27:29,122	421		2,395
			421	2,395
			421	2,395
13/06/2025	08:26:28,028	850		2,36
			850	2,36
			850	2,36
13/06/2025	08:26:25,218	1 444		2,37
			44	2,37
			1 400	2,37
			1 444	2,37
13/06/2025	08:26:20,669	1 444		2,375
			1 444	2,375
			1 444	2,375
13/06/2025	08:24:49,086	1 944		2,375
			500	2,375
			1 444	2,375
			1 944	2,375
13/06/2025	08:22:32,147	509		2,415
			509	2,415
			500	2,415
			9	2,415
13/06/2025	08:19:58,691	1 444		2,375
			1 444	2,375
			1 444	2,375
13/06/2025	08:17:43,052	1 444		2,375
			1 444	2,375
			1 444	2,375
13/06/2025	08:17:34,582	1 500		2,375
			1 500	2,375
			1 500	2,375
13/06/2025	08:16:42,698	2 000		2,385
			2 000	2,385
			2 000	2,385
13/06/2025	08:16:38,578	2 000		2,40
			2 000	2,40
			2 000	2,40
13/06/2025	08:16:33,961	2 000		2,405
			2 000	2,405
			2 000	2,405
13/06/2025	08:16:16,508	2 000		2,405
			2 000	2,405
			2 000	2,405
13/06/2025	08:13:30,301	2 000		2,415
			2 000	2,415
			2 000	2,415
13/06/2025	08:12:49,021	1 000		2,405
			1 000	2,405
			1 000	2,405
13/06/2025	08:11:12,137	250		2,415
			250	2,415
			250	2,415
13/06/2025	08:10:44,655	555		2,415
			555	2,415
			555	2,415
13/06/2025	08:08:29,201	1 250		2,415
			1 250	2,415
			1 250	2,415
13/06/2025	08:07:44,124	1 000		2,405
			1 000	2,405
			1 000	2,405
13/06/2025	08:07:19,865	1 500		2,415
			1 500	2,415
			1 500	2,415
13/06/2025	08:06:36,060	200		2,415
			200	2,415
			200	2,415
13/06/2025	08:06:31,756	500		2,405
			500	2,405
			500	2,405
13/06/2025	08:05:44,525	240		2,415
			240	2,415
			240	2,415
13/06/2025	08:02:09,791	800		2,405
			800	2,405
			800	2,405
13/06/2025	08:00:17,642	300		2,415
			300	2,415
			300	2,415
13/06/2025	07:56:30,609	1 000		2,415
			1 000	2,415
			1 000	2,415

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)