EMX Royalty Corp.

7

8

3.10

Date Time Volume Order Volume Price
29/08/2025 21:02:09.059 654   3.10
      654 3.10
      654 3.10
29/08/2025 18:24:30.367 200   3.13
      200 3.13
      200 3.13
29/08/2025 16:25:05.527 700   3.10
      700 3.10
      700 3.10
29/08/2025 16:16:44.997 900   3.10
      900 3.10
      900 3.10
29/08/2025 16:15:29.417 1 300   3.10
      1 300 3.10
      1 300 3.10
29/08/2025 16:11:54.569 1 300   3.10
      1 300 3.10
      1 300 3.10
29/08/2025 15:15:11.601 52   3.05
      52 3.05
      52 3.05
29/08/2025 15:08:58.398 656   3.04
      656 3.04
      656 3.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)