EMX Royalty Corp.

7

6

2.00

Date Time Volume Order Volume Price
30/04/2025 19:27:00.356 2 100   2.00
      2 100 2.00
      2 100 2.00
30/04/2025 16:36:02.433 1 000   1.985
      1 000 1.985
      1 000 1.985
30/04/2025 16:33:02.792 6 000   1.99
      6 000 1.99
      6 000 1.99
30/04/2025 16:28:08.529 6 000   1.99
      6 000 1.99
      6 000 1.99
30/04/2025 12:17:22.958 10   1.975
      10 1.975
      10 1.975
30/04/2025 10:04:06.342 100   1.99
      100 1.99
      100 1.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)