EMX Royalty Corp.

39

36

4.14

Date Time Volume Order Volume Price
14/10/2025 20:15:56.351 400   4.14
      400 4.14
      400 4.14
14/10/2025 20:15:54.934 1 000   4.14
      1 000 4.14
      1 000 4.14
14/10/2025 20:15:24.381 1 000   4.15
      1 000 4.15
      1 000 4.15
14/10/2025 19:59:42.588 600   4.20
      600 4.20
      600 4.20
14/10/2025 19:53:07.764 670   4.15
      670 4.15
      670 4.15
14/10/2025 16:37:40.105 500   4.12
      500 4.12
      500 4.12
14/10/2025 15:40:05.880 500   4.09
      500 4.09
      500 4.09
14/10/2025 15:40:05.246 1 000   4.09
      1 000 4.09
      1 000 4.09
14/10/2025 15:39:31.351 1 000   4.05
      1 000 4.05
      1 000 4.05
14/10/2025 15:39:22.249 1 000   4.05
      1 000 4.05
      1 000 4.05
14/10/2025 14:29:16.922 750   4.20
      750 4.20
      750 4.20
14/10/2025 13:56:22.777 500   4.20
      500 4.20
      500 4.20
14/10/2025 13:27:21.088 435   4.20
      435 4.20
      435 4.20
14/10/2025 13:27:17.934 500   4.16
      500 4.16
      500 4.16
14/10/2025 13:26:58.251 1 000   4.16
      1 000 4.16
      1 000 4.16
14/10/2025 13:20:13.920 1 000   4.19
      1 000 4.19
      1 000 4.19
14/10/2025 13:17:57.740 500   4.19
      500 4.19
      500 4.19
14/10/2025 12:16:08.320 1 000   4.17
      1 000 4.17
      1 000 4.17
14/10/2025 09:56:44.687 250   4.21
      250 4.21
      250 4.21
14/10/2025 09:56:10.233 1 000   4.21
      1 000 4.21
      1 000 4.21
14/10/2025 09:46:30.916 450   4.16
      450 4.16
      450 4.16
14/10/2025 09:31:24.150 2 000   4.18
      2 000 4.18
      2 000 4.18
14/10/2025 09:29:22.168 1 000   4.18
      1 000 4.18
      1 000 4.18
14/10/2025 09:16:02.672 828   4.17
      828 4.17
      828 4.17
14/10/2025 09:01:35.921 4 797   4.17
      4 797 4.17
      4 797 4.17
14/10/2025 08:56:19.002 500   4.15
      500 4.15
      500 4.15
14/10/2025 08:52:53.417 1 000   4.17
      1 000 4.17
      1 000 4.17
14/10/2025 08:51:51.892 1 000   4.19
      1 000 4.19
      1 000 4.19
14/10/2025 08:26:38.179 250   4.21
      250 4.21
      250 4.21
14/10/2025 08:23:44.073 1 000   4.18
      1 000 4.18
      1 000 4.18
14/10/2025 08:23:35.934 1 000   4.18
      1 000 4.18
      1 000 4.18
14/10/2025 07:49:53.889 2 773   4.19
      2 773 4.19
      2 773 4.19
14/10/2025 07:45:49.387 1 000   4.19
      1 000 4.19
      1 000 4.19
14/10/2025 07:45:47.789 1 000   4.20
      1 000 4.20
      1 000 4.20
14/10/2025 07:44:53.181 1 000   4.18
      1 000 4.18
      1 000 4.18
14/10/2025 07:30:20.114 3 000   4.23
      1 500 4.23
      3 000 4.23
      1 500 4.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)