Erdene Resource Developm.Corp.

5

6

0.775

Date Time Volume Order Volume Price
29/08/2025 18:23:59.956 2 600   0.775
      2 600 0.775
      2 600 0.775
29/08/2025 16:35:55.563 2 200   0.765
      2 200 0.765
      2 200 0.765
29/08/2025 16:22:07.272 2 000   0.76
      2 000 0.76
      2 000 0.76
29/08/2025 16:21:45.349 4 000   0.755
      4 000 0.755
      4 000 0.755
29/08/2025 16:18:16.502 4 000   0.75
      4 000 0.75
      4 000 0.75
29/08/2025 16:14:02.123 1 250   0.75
      1 250 0.75
      1 250 0.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)