Rock Tech Lithium Inc.
- Informations
- Dernièr
- Négocier des titres
167
118
1,066
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/06/2024 | 21:31:25,313 | 2 000 | 1,066 | |
| 240 | 1,066 | |||
| 1 000 | 1,066 | |||
| 760 | 1,066 | |||
| 2 000 | 1,066 | |||
| 14/06/2024 | 21:31:12,161 | 2 000 | 1,064 | |
| 2 000 | 1,064 | |||
| 2 000 | 1,064 | |||
| 14/06/2024 | 21:29:43,162 | 1 020 | 1,064 | |
| 1 020 | 1,064 | |||
| 1 020 | 1,064 | |||
| 14/06/2024 | 21:29:16,178 | 3 980 | 1,064 | |
| 990 | 1,064 | |||
| 2 990 | 1,064 | |||
| 3 980 | 1,064 | |||
| 14/06/2024 | 21:28:37,821 | 2 500 | 1,04 | |
| 2 500 | 1,04 | |||
| 2 500 | 1,04 | |||
| 14/06/2024 | 21:28:28,757 | 5 000 | 1,038 | |
| 5 000 | 1,038 | |||
| 5 000 | 1,038 | |||
| 14/06/2024 | 21:28:23,442 | 3 000 | 1,036 | |
| 3 000 | 1,036 | |||
| 3 000 | 1,036 | |||
| 14/06/2024 | 21:27:19,628 | 3 000 | 1,034 | |
| 3 000 | 1,034 | |||
| 3 000 | 1,034 | |||
| 14/06/2024 | 21:17:28,008 | 25 | 1,034 | |
| 25 | 1,034 | |||
| 25 | 1,034 | |||
| 14/06/2024 | 21:17:10,026 | 1 775 | 1,038 | |
| 1 775 | 1,038 | |||
| 1 775 | 1,038 | |||
| 14/06/2024 | 21:16:27,175 | 3 000 | 1,034 | |
| 3 000 | 1,034 | |||
| 3 000 | 1,034 | |||
| 14/06/2024 | 21:15:14,429 | 3 000 | 1,034 | |
| 3 000 | 1,034 | |||
| 3 000 | 1,034 | |||
| 14/06/2024 | 21:07:40,698 | 2 000 | 1,034 | |
| 2 000 | 1,034 | |||
| 2 000 | 1,034 | |||
| 14/06/2024 | 20:40:18,914 | 65 | 1,034 | |
| 65 | 1,034 | |||
| 65 | 1,034 | |||
| 14/06/2024 | 20:02:51,368 | 600 | 1,032 | |
| 600 | 1,032 | |||
| 600 | 1,032 | |||
| 14/06/2024 | 19:44:54,857 | 550 | 1,032 | |
| 550 | 1,032 | |||
| 550 | 1,032 | |||
| 14/06/2024 | 19:44:17,400 | 5 000 | 1,038 | |
| 5 000 | 1,038 | |||
| 2 000 | 1,038 | |||
| 3 000 | 1,038 | |||
| 14/06/2024 | 19:35:33,437 | 2 000 | 1,032 | |
| 2 000 | 1,032 | |||
| 2 000 | 1,032 | |||
| 14/06/2024 | 19:13:14,248 | 100 | 1,038 | |
| 100 | 1,038 | |||
| 100 | 1,038 | |||
| 14/06/2024 | 19:06:02,800 | 4 750 | 1,038 | |
| 4 750 | 1,038 | |||
| 4 750 | 1,038 | |||
| 14/06/2024 | 19:02:36,935 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 14/06/2024 | 18:58:39,289 | 4 000 | 1,02 | |
| 4 000 | 1,02 | |||
| 4 000 | 1,02 | |||
| 14/06/2024 | 18:55:26,577 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 14/06/2024 | 18:48:48,070 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 14/06/2024 | 18:37:51,290 | 2 500 | 1,038 | |
| 2 500 | 1,038 | |||
| 2 500 | 1,038 | |||
| 14/06/2024 | 18:18:50,564 | 300 | 1,018 | |
| 300 | 1,018 | |||
| 300 | 1,018 | |||
| 14/06/2024 | 18:17:20,327 | 1 000 | 1,018 | |
| 1 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 14/06/2024 | 18:10:47,872 | 1 000 | 1,018 | |
| 1 000 | 1,018 | |||
| 1 000 | 1,018 | |||
| 14/06/2024 | 18:10:24,633 | 4 000 | 1,018 | |
| 4 000 | 1,018 | |||
| 4 000 | 1,018 | |||
| 14/06/2024 | 18:07:41,810 | 4 800 | 1,00 | |
| 4 800 | 1,00 | |||
| 4 800 | 1,00 | |||
| 14/06/2024 | 18:04:18,529 | 990 | 1,00 | |
| 300 | 1,00 | |||
| 990 | 1,00 | |||
| 690 | 1,00 | |||
| 14/06/2024 | 17:54:57,212 | 800 | 1,00 | |
| 800 | 1,00 | |||
| 800 | 1,00 | |||
| 14/06/2024 | 17:51:49,736 | 1 050 | 0,975 | |
| 1 050 | 0,975 | |||
| 1 050 | 0,975 | |||
| 14/06/2024 | 17:51:23,230 | 1 000 | 0,975 | |
| 1 000 | 0,975 | |||
| 1 000 | 0,975 | |||
| 14/06/2024 | 17:48:53,167 | 400 | 0,971 | |
| 400 | 0,971 | |||
| 400 | 0,971 | |||
| 14/06/2024 | 17:48:08,985 | 1 900 | 0,971 | |
| 1 900 | 0,971 | |||
| 1 900 | 0,971 | |||
| 14/06/2024 | 17:44:15,685 | 5 000 | 0,975 | |
| 5 000 | 0,975 | |||
| 5 000 | 0,975 | |||
| 14/06/2024 | 17:43:46,726 | 3 251 | 0,968 | |
| 1 800 | 0,968 | |||
| 3 251 | 0,968 | |||
| 1 451 | 0,968 | |||
| 14/06/2024 | 17:43:44,434 | 31 000 | 0,968 | |
| 25 000 | 0,968 | |||
| 21 000 | 0,968 | |||
| 10 000 | 0,968 | |||
| 6 000 | 0,968 | |||
| 14/06/2024 | 17:43:34,570 | 3 300 | 1,00 | |
| 1 000 | 1,00 | |||
| 500 | 1,00 | |||
| 450 | 1,00 | |||
| 3 300 | 1,00 | |||
| 600 | 1,00 | |||
| 500 | 1,00 | |||
| 50 | 1,00 | |||
| 200 | 1,00 | |||
| 14/06/2024 | 17:43:32,148 | 3 000 | 1,01 | |
| 3 000 | 1,01 | |||
| 3 000 | 1,01 | |||
| 14/06/2024 | 17:42:35,230 | 500 | 1,016 | |
| 500 | 1,016 | |||
| 500 | 1,016 | |||
| 14/06/2024 | 17:40:41,272 | 100 | 1,016 | |
| 100 | 1,016 | |||
| 100 | 1,016 | |||
| 14/06/2024 | 17:31:06,634 | 995 | 1,002 | |
| 995 | 1,002 | |||
| 995 | 1,002 | |||
| 14/06/2024 | 17:29:28,454 | 1 100 | 1,002 | |
| 1 100 | 1,002 | |||
| 1 100 | 1,002 | |||
| 14/06/2024 | 17:27:10,114 | 1 494 | 1,016 | |
| 1 494 | 1,016 | |||
| 1 494 | 1,016 | |||
| 14/06/2024 | 17:26:46,574 | 1 000 | 1,004 | |
| 600 | 1,004 | |||
| 1 000 | 1,004 | |||
| 400 | 1,004 | |||
| 14/06/2024 | 17:25:36,040 | 2 000 | 1,048 | |
| 1 100 | 1,048 | |||
| 900 | 1,048 | |||
| 2 000 | 1,048 | |||
| 14/06/2024 | 17:23:38,918 | 2 500 | 1,02 | |
| 1 000 | 1,02 | |||
| 500 | 1,02 | |||
| 2 500 | 1,02 | |||
| 1 000 | 1,02 | |||
| 14/06/2024 | 17:22:49,027 | 1 100 | 1,022 | |
| 1 100 | 1,022 | |||
| 1 100 | 1,022 | |||
| 14/06/2024 | 17:22:46,457 | 1 100 | 1,022 | |
| 1 100 | 1,022 | |||
| 1 100 | 1,022 | |||
| 14/06/2024 | 17:17:22,336 | 2 000 | 1,04 | |
| 2 000 | 1,04 | |||
| 2 000 | 1,04 | |||
| 14/06/2024 | 17:17:00,544 | 1 000 | 1,022 | |
| 1 000 | 1,022 | |||
| 1 000 | 1,022 | |||
| 14/06/2024 | 17:07:30,529 | 3 000 | 1,03 | |
| 3 000 | 1,03 | |||
| 3 000 | 1,03 | |||
| 14/06/2024 | 17:06:54,813 | 2 250 | 1,03 | |
| 350 | 1,03 | |||
| 600 | 1,03 | |||
| 2 250 | 1,03 | |||
| 1 000 | 1,03 | |||
| 300 | 1,03 | |||
| 14/06/2024 | 17:06:20,939 | 3 700 | 1,05 | |
| 2 000 | 1,05 | |||
| 100 | 1,05 | |||
| 1 400 | 1,05 | |||
| 3 700 | 1,05 | |||
| 200 | 1,05 | |||
| 14/06/2024 | 17:06:14,157 | 2 000 | 1,052 | |
| 2 000 | 1,052 | |||
| 2 000 | 1,052 | |||
| 14/06/2024 | 17:01:37,957 | 1 500 | 1,052 | |
| 1 500 | 1,052 | |||
| 1 500 | 1,052 | |||
| 14/06/2024 | 17:01:02,045 | 5 000 | 1,072 | |
| 5 000 | 1,072 | |||
| 5 000 | 1,072 | |||
| 14/06/2024 | 16:56:43,506 | 5 000 | 1,076 | |
| 5 000 | 1,076 | |||
| 5 000 | 1,076 | |||
| 14/06/2024 | 16:55:44,162 | 1 000 | 1,052 | |
| 1 000 | 1,052 | |||
| 1 000 | 1,052 | |||
| 14/06/2024 | 16:52:18,982 | 3 500 | 1,054 | |
| 3 500 | 1,054 | |||
| 3 000 | 1,054 | |||
| 250 | 1,054 | |||
| 250 | 1,054 | |||
| 14/06/2024 | 16:52:05,367 | 2 000 | 1,058 | |
| 2 000 | 1,058 | |||
| 2 000 | 1,058 | |||
| 14/06/2024 | 16:49:59,689 | 1 100 | 1,098 | |
| 1 100 | 1,098 | |||
| 1 100 | 1,098 | |||
| 14/06/2024 | 16:49:03,558 | 4 000 | 1,082 | |
| 4 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 2 000 | 1,082 | |||
| 14/06/2024 | 16:48:54,294 | 4 000 | 1,082 | |
| 3 000 | 1,082 | |||
| 1 000 | 1,082 | |||
| 200 | 1,082 | |||
| 3 000 | 1,082 | |||
| 800 | 1,082 | |||
| 14/06/2024 | 16:48:27,401 | 1 335 | 1,10 | |
| 35 | 1,10 | |||
| 1 000 | 1,10 | |||
| 1 335 | 1,10 | |||
| 300 | 1,10 | |||
| 14/06/2024 | 16:48:17,249 | 9 100 | 1,102 | |
| 9 100 | 1,102 | |||
| 9 100 | 1,102 | |||
| 14/06/2024 | 16:40:35,477 | 1 500 | 1,102 | |
| 1 500 | 1,102 | |||
| 1 500 | 1,102 | |||
| 14/06/2024 | 16:39:35,678 | 1 500 | 1,102 | |
| 1 000 | 1,102 | |||
| 1 500 | 1,102 | |||
| 500 | 1,102 | |||
| 14/06/2024 | 16:39:35,522 | 5 000 | 1,102 | |
| 5 000 | 1,102 | |||
| 5 000 | 1,102 | |||
| 14/06/2024 | 16:04:53,378 | 1 797 | 1,124 | |
| 203 | 1,124 | |||
| 1 594 | 1,124 | |||
| 1 529 | 1,124 | |||
| 268 | 1,124 | |||
| 14/06/2024 | 16:03:48,549 | 1 797 | 1,126 | |
| 1 797 | 1,126 | |||
| 1 797 | 1,126 | |||
| 14/06/2024 | 15:51:46,315 | 1 507 | 1,126 | |
| 1 507 | 1,126 | |||
| 1 507 | 1,126 | |||
| 14/06/2024 | 15:45:11,940 | 1 797 | 1,126 | |
| 1 797 | 1,126 | |||
| 1 797 | 1,126 | |||
| 14/06/2024 | 15:45:09,997 | 1 797 | 1,126 | |
| 1 797 | 1,126 | |||
| 1 797 | 1,126 | |||
| 14/06/2024 | 15:42:10,896 | 250 | 1,124 | |
| 250 | 1,124 | |||
| 250 | 1,124 | |||
| 14/06/2024 | 15:30:14,133 | 2 000 | 1,126 | |
| 2 000 | 1,126 | |||
| 2 000 | 1,126 | |||
| 14/06/2024 | 15:28:27,984 | 300 | 1,158 | |
| 300 | 1,158 | |||
| 300 | 1,158 | |||
| 14/06/2024 | 15:22:05,664 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 14/06/2024 | 15:21:34,494 | 2 010 | 1,13 | |
| 2 010 | 1,13 | |||
| 10 | 1,13 | |||
| 2 000 | 1,13 | |||
| 14/06/2024 | 15:21:16,959 | 2 000 | 1,132 | |
| 2 000 | 1,132 | |||
| 2 000 | 1,132 | |||
| 14/06/2024 | 15:02:21,774 | 90 | 1,158 | |
| 90 | 1,158 | |||
| 90 | 1,158 | |||
| 14/06/2024 | 15:00:52,263 | 500 | 1,132 | |
| 500 | 1,132 | |||
| 500 | 1,132 | |||
| 14/06/2024 | 14:00:31,172 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 14/06/2024 | 14:00:22,507 | 1 600 | 1,126 | |
| 1 600 | 1,126 | |||
| 1 600 | 1,126 | |||
| 14/06/2024 | 14:00:22,409 | 200 | 1,126 | |
| 200 | 1,126 | |||
| 200 | 1,126 | |||
| 14/06/2024 | 13:58:28,789 | 300 | 1,154 | |
| 300 | 1,154 | |||
| 300 | 1,154 | |||
| 14/06/2024 | 13:16:13,724 | 5 000 | 1,13 | |
| 5 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 14/06/2024 | 12:59:34,072 | 4 000 | 1,128 | |
| 4 000 | 1,128 | |||
| 4 000 | 1,128 | |||
| 14/06/2024 | 12:59:18,499 | 550 | 1,13 | |
| 550 | 1,13 | |||
| 550 | 1,13 | |||
| 14/06/2024 | 12:52:15,746 | 2 000 | 1,13 | |
| 2 000 | 1,13 | |||
| 2 000 | 1,13 | |||
| 14/06/2024 | 12:42:45,780 | 1 664 | 1,13 | |
| 1 664 | 1,13 | |||
| 1 664 | 1,13 | |||
| 14/06/2024 | 12:41:54,478 | 1 700 | 1,13 | |
| 1 700 | 1,13 | |||
| 1 700 | 1,13 | |||
| 14/06/2024 | 12:31:14,916 | 200 | 1,13 | |
| 200 | 1,13 | |||
| 200 | 1,13 | |||
| 14/06/2024 | 12:09:32,398 | 4 000 | 1,14 | |
| 4 000 | 1,14 | |||
| 4 000 | 1,14 | |||
| 14/06/2024 | 11:52:16,061 | 500 | 1,142 | |
| 500 | 1,142 | |||
| 500 | 1,142 | |||
| 14/06/2024 | 11:23:16,055 | 500 | 1,142 | |
| 500 | 1,142 | |||
| 500 | 1,142 | |||
| 14/06/2024 | 11:22:25,929 | 1 000 | 1,144 | |
| 1 000 | 1,144 | |||
| 1 000 | 1,144 | |||
| 14/06/2024 | 11:19:42,949 | 200 | 1,146 | |
| 200 | 1,146 | |||
| 200 | 1,146 | |||
| 14/06/2024 | 11:19:42,861 | 1 100 | 1,146 | |
| 1 100 | 1,146 | |||
| 1 100 | 1,146 | |||
| 14/06/2024 | 11:17:55,918 | 1 100 | 1,146 | |
| 1 100 | 1,146 | |||
| 1 100 | 1,146 | |||
| 14/06/2024 | 11:15:58,833 | 1 100 | 1,146 | |
| 1 100 | 1,146 | |||
| 1 100 | 1,146 | |||
| 14/06/2024 | 10:59:10,861 | 5 000 | 1,146 | |
| 5 000 | 1,146 | |||
| 5 000 | 1,146 | |||
| 14/06/2024 | 10:57:22,724 | 250 | 1,146 | |
| 250 | 1,146 | |||
| 250 | 1,146 | |||
| 14/06/2024 | 10:56:31,838 | 778 | 1,146 | |
| 778 | 1,146 | |||
| 478 | 1,146 | |||
| 300 | 1,146 | |||
| 14/06/2024 | 10:42:17,864 | 30 | 1,146 | |
| 30 | 1,146 | |||
| 30 | 1,146 | |||
| 14/06/2024 | 10:29:58,087 | 2 000 | 1,164 | |
| 2 000 | 1,164 | |||
| 2 000 | 1,164 | |||
| 14/06/2024 | 10:26:14,734 | 125 | 1,146 | |
| 125 | 1,146 | |||
| 125 | 1,146 | |||
| 14/06/2024 | 09:45:10,234 | 300 | 1,184 | |
| 300 | 1,184 | |||
| 300 | 1,184 | |||
| 14/06/2024 | 09:44:59,813 | 1 100 | 1,184 | |
| 1 100 | 1,184 | |||
| 1 100 | 1,184 | |||
| 14/06/2024 | 09:18:21,510 | 2 606 | 1,184 | |
| 158 | 1,184 | |||
| 2 000 | 1,184 | |||
| 448 | 1,184 | |||
| 2 606 | 1,184 | |||
| 14/06/2024 | 08:47:46,100 | 2 000 | 1,144 | |
| 2 000 | 1,144 | |||
| 2 000 | 1,144 | |||
| 14/06/2024 | 08:25:29,656 | 1 739 | 1,15 | |
| 1 739 | 1,15 | |||
| 1 739 | 1,15 | |||
| 14/06/2024 | 08:22:20,534 | 1 000 | 1,15 | |
| 1 000 | 1,15 | |||
| 1 000 | 1,15 | |||
| 14/06/2024 | 08:11:00,429 | 260 | 1,144 | |
| 260 | 1,144 | |||
| 260 | 1,144 | |||
| 14/06/2024 | 08:09:33,625 | 145 | 1,144 | |
| 145 | 1,144 | |||
| 145 | 1,144 | |||
| 14/06/2024 | 08:00:09,416 | 5 000 | 1,15 | |
| 5 000 | 1,15 | |||
| 5 000 | 1,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 123,22 / Vente: 123,42
Capitaux: 178 892 TEUR -
Rheinmetall AG
Achat: 478,00 / Vente: 479,90
Capitaux: 93 654 TEUR -
Apple Inc.
Achat: 198,38 / Vente: 198,68
Capitaux: 31 826 TEUR -
Tesla Inc.
Achat: 166,18 / Vente: 166,46
Capitaux: 20 048 TEUR -
Gamestop Corp. Class A
Achat: 26,69 / Vente: 27,01
Capitaux: 19 082 TEUR
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00