Tradegate Exchange

Royal Bank of Canada

581

110,78

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	20:32:55,971	15		110,78
			15	110,78
			15	110,78
13/06/2025	17:57:31,975	5		111,22
			5	111,22
			5	111,22
13/06/2025	17:30:03,389	32		111,20
			32	111,20
			32	111,20
13/06/2025	17:26:27,848	18		111,18
			18	111,18
			18	111,18
13/06/2025	17:22:20,289	168		111,22
			168	111,22
			168	111,22
13/06/2025	17:17:38,518	36		111,18
			36	111,18
			36	111,18
13/06/2025	17:13:37,865	16		111,12
			16	111,12
			16	111,12
13/06/2025	17:09:27,166	52		111,16
			52	111,16
			52	111,16
13/06/2025	17:03:34,626	198		111,18
			198	111,18
			198	111,18
13/06/2025	17:01:22,655	44		111,14
			44	111,14
			44	111,14
13/06/2025	17:01:15,772	16		111,18
			16	111,18
			16	111,18
13/06/2025	17:01:13,465	23		111,16
			23	111,16
			23	111,16
13/06/2025	17:01:11,180	34		111,16
			34	111,16
			34	111,16
13/06/2025	17:01:04,362	17		111,16
			17	111,16
			17	111,16
13/06/2025	17:01:02,032	17		111,12
			17	111,12
			17	111,12
13/06/2025	17:00:55,192	27		111,12
			27	111,12
			27	111,12
13/06/2025	17:00:49,848	17		111,14
			17	111,14
			17	111,14
13/06/2025	17:00:47,056	31		111,14
			31	111,14
			31	111,14
13/06/2025	17:00:40,185	16		111,14
			16	111,14
			16	111,14
13/06/2025	17:00:37,890	16		111,12
			16	111,12
			16	111,12
13/06/2025	17:00:30,938	22		111,14
			22	111,14
			22	111,14
13/06/2025	17:00:24,098	22		111,14
			22	111,14
			22	111,14
13/06/2025	17:00:21,758	16		111,14
			16	111,14
			16	111,14
13/06/2025	17:00:14,911	17		111,14
			17	111,14
			17	111,14
13/06/2025	17:00:08,775	31		111,14
			31	111,14
			31	111,14
13/06/2025	17:00:06,709	14		111,14
			14	111,14
			14	111,14
13/06/2025	17:00:04,444	157		111,12
			157	111,12
			157	111,12
13/06/2025	16:59:57,572	15		111,16
			15	111,16
			15	111,16
13/06/2025	16:59:50,741	14		111,16
			14	111,16
			14	111,16
13/06/2025	16:59:48,449	14		111,16
			14	111,16
			14	111,16
13/06/2025	16:59:41,577	14		111,14
			14	111,14
			14	111,14
13/06/2025	16:59:34,754	17		111,14
			17	111,14
			17	111,14
13/06/2025	16:59:32,437	17		111,14
			17	111,14
			17	111,14
13/06/2025	16:59:25,578	84		111,14
			84	111,14
			84	111,14
13/06/2025	16:59:18,671	29		111,14
			29	111,14
			29	111,14
13/06/2025	16:59:15,823	15		111,14
			15	111,14
			15	111,14
13/06/2025	16:59:14,281	17		111,14
			17	111,14
			17	111,14
13/06/2025	16:59:07,446	12		111,12
			12	111,12
			12	111,12
13/06/2025	16:59:01,289	14		111,12
			14	111,12
			14	111,12
13/06/2025	16:58:54,453	18		111,10
			18	111,10
			18	111,10
13/06/2025	16:58:51,683	18		111,10
			18	111,10
			18	111,10
13/06/2025	16:58:48,845	12		111,10
			12	111,10
			12	111,10
13/06/2025	16:58:41,990	14		111,10
			14	111,10
			14	111,10
13/06/2025	16:58:39,576	12		111,10
			12	111,10
			12	111,10
13/06/2025	16:58:32,660	17		111,10
			17	111,10
			17	111,10
13/06/2025	16:58:25,766	18		111,12
			18	111,12
			18	111,12
13/06/2025	16:58:23,445	15		111,10
			15	111,10
			15	111,10
13/06/2025	16:58:16,618	42		111,08
			42	111,08
			42	111,08
13/06/2025	16:58:09,784	18		111,10
			18	111,10
			18	111,10
13/06/2025	16:58:07,752	15		111,10
			15	111,10
			15	111,10
13/06/2025	16:58:00,876	24		111,12
			24	111,12
			24	111,12
13/06/2025	16:57:58,581	16		111,14
			16	111,14
			16	111,14
13/06/2025	16:57:51,639	16		111,14
			16	111,14
			16	111,14
13/06/2025	16:57:49,306	24		111,14
			24	111,14
			24	111,14
13/06/2025	16:57:42,460	13		111,12
			13	111,12
			13	111,12
13/06/2025	16:57:35,579	19		111,14
			19	111,14
			19	111,14
13/06/2025	16:57:33,279	23		111,14
			23	111,14
			23	111,14
13/06/2025	16:57:26,372	15		111,14
			15	111,14
			15	111,14
13/06/2025	16:57:20,207	16		111,16
			16	111,16
			16	111,16
13/06/2025	16:57:17,854	19		111,16
			19	111,16
			19	111,16
13/06/2025	16:57:10,944	18		111,16
			18	111,16
			18	111,16
13/06/2025	16:57:04,860	15		111,16
			15	111,16
			15	111,16
13/06/2025	16:57:02,004	20		111,14
			20	111,14
			20	111,14
13/06/2025	16:56:54,925	28		111,14
			28	111,14
			28	111,14
13/06/2025	16:56:52,603	33		111,12
			33	111,12
			33	111,12
13/06/2025	16:56:45,687	20		111,12
			20	111,12
			20	111,12
13/06/2025	16:56:38,013	19		111,10
			19	111,10
			19	111,10
13/06/2025	16:56:35,676	22		111,10
			22	111,10
			22	111,10
13/06/2025	16:56:32,889	17		111,10
			17	111,10
			17	111,10
13/06/2025	16:56:26,006	31		111,10
			31	111,10
			31	111,10
13/06/2025	16:56:23,677	52		111,10
			52	111,10
			52	111,10
13/06/2025	16:56:13,056	101		111,10
			101	111,10
			101	111,10
13/06/2025	16:56:10,258	101		111,14
			101	111,14
			101	111,14
13/06/2025	16:56:07,949	16		111,14
			16	111,14
			16	111,14
13/06/2025	16:56:01,098	21		111,14
			21	111,14
			21	111,14
13/06/2025	16:55:54,312	12		111,14
			12	111,14
			12	111,14
13/06/2025	16:55:51,497	13		111,14
			13	111,14
			13	111,14
13/06/2025	16:55:44,576	22		111,16
			22	111,16
			22	111,16
13/06/2025	16:55:42,294	149		111,16
			149	111,16
			149	111,16
13/06/2025	16:55:35,419	181		111,16
			181	111,16
			181	111,16
13/06/2025	16:55:30,105	20		111,14
			20	111,14
			20	111,14
13/06/2025	16:55:27,749	99		111,14
			99	111,14
			99	111,14
13/06/2025	16:55:20,898	16		111,14
			16	111,14
			16	111,14
13/06/2025	16:55:13,985	16		111,10
			16	111,10
			16	111,10
13/06/2025	16:55:11,672	16		111,10
			16	111,10
			16	111,10
13/06/2025	16:55:04,801	20		111,08
			20	111,08
			20	111,08
13/06/2025	16:54:57,909	15		111,10
			15	111,10
			15	111,10
13/06/2025	16:54:55,619	14		111,10
			14	111,10
			14	111,10
13/06/2025	16:54:48,915	17		111,08
			17	111,08
			17	111,08
13/06/2025	16:54:45,648	29		111,08
			29	111,08
			29	111,08
13/06/2025	16:54:38,748	26		111,08
			26	111,08
			26	111,08
13/06/2025	16:54:32,617	17		111,10
			17	111,10
			17	111,10
13/06/2025	16:54:25,770	32		111,10
			32	111,10
			32	111,10
13/06/2025	16:54:23,437	99		111,10
			99	111,10
			99	111,10
13/06/2025	16:54:22,122	51		111,10
			51	111,10
			51	111,10
13/06/2025	16:54:21,362	14		111,10
			14	111,10
			14	111,10
13/06/2025	16:54:13,746	24		111,10
			24	111,10
			24	111,10
13/06/2025	16:54:06,918	14		111,08
			14	111,08
			14	111,08
13/06/2025	16:54:04,611	19		111,12
			19	111,12
			19	111,12
13/06/2025	16:53:57,722	18		111,12
			18	111,12
			18	111,12
13/06/2025	16:53:50,876	43		111,12
			43	111,12
			43	111,12
13/06/2025	16:53:48,522	41		111,10
			41	111,10
			41	111,10
13/06/2025	16:53:41,665	31		111,10
			31	111,10
			31	111,10
13/06/2025	16:53:34,814	19		111,08
			19	111,08
			19	111,08
13/06/2025	16:53:32,768	14		111,06
			14	111,06
			14	111,06
13/06/2025	16:53:25,875	29		111,06
			29	111,06
			29	111,06
13/06/2025	16:53:23,557	19		111,06
			19	111,06
			19	111,06
13/06/2025	16:53:16,715	17		111,06
			17	111,06
			17	111,06
13/06/2025	16:53:09,804	19		111,04
			19	111,04
			19	111,04
13/06/2025	16:53:02,855	45		111,04
			45	111,04
			45	111,04
13/06/2025	16:53:00,480	71		111,04
			71	111,04
			71	111,04
13/06/2025	16:52:58,167	38		111,04
			38	111,04
			38	111,04
13/06/2025	16:52:51,349	19		111,04
			19	111,04
			19	111,04
13/06/2025	16:52:44,393	36		111,04
			36	111,04
			36	111,04
13/06/2025	16:52:42,079	64		111,02
			64	111,02
			64	111,02
13/06/2025	16:52:36,034	36		111,02
			36	111,02
			36	111,02
13/06/2025	16:52:29,190	32		111,02
			32	111,02
			32	111,02
13/06/2025	16:52:26,887	19		111,02
			19	111,02
			19	111,02
13/06/2025	16:52:20,090	19		111,02
			19	111,02
			19	111,02
13/06/2025	16:52:12,950	28		111,06
			28	111,06
			28	111,06
13/06/2025	16:52:10,110	23		111,04
			23	111,04
			23	111,04
13/06/2025	16:52:03,309	28		111,02
			28	111,02
			28	111,02
13/06/2025	16:51:56,449	32		111,04
			32	111,04
			32	111,04
13/06/2025	16:51:53,613	23		111,04
			23	111,04
			23	111,04
13/06/2025	16:51:51,284	22		111,04
			22	111,04
			22	111,04
13/06/2025	16:51:44,467	31		111,04
			31	111,04
			31	111,04
13/06/2025	16:51:37,657	68		111,04
			68	111,04
			68	111,04
13/06/2025	16:51:30,793	16		111,04
			16	111,04
			16	111,04
13/06/2025	16:51:29,225	50		111,04
			50	111,04
			50	111,04
13/06/2025	16:51:22,305	30		111,04
			30	111,04
			30	111,04
13/06/2025	16:51:15,375	21		111,04
			21	111,04
			21	111,04
13/06/2025	16:51:13,085	32		111,04
			32	111,04
			32	111,04
13/06/2025	16:51:06,207	19		111,02
			19	111,02
			19	111,02
13/06/2025	16:50:59,334	19		111,02
			19	111,02
			19	111,02
13/06/2025	16:50:56,989	18		111,00
			18	111,00
			18	111,00
13/06/2025	16:50:50,030	22		110,98
			22	110,98
			22	110,98
13/06/2025	16:50:43,149	26		110,98
			26	110,98
			26	110,98
13/06/2025	16:50:40,834	20		110,98
			20	110,98
			20	110,98
13/06/2025	16:50:33,906	16		110,98
			16	110,98
			16	110,98
13/06/2025	16:50:27,758	25		110,98
			25	110,98
			25	110,98
13/06/2025	16:50:24,935	31		110,98
			31	110,98
			31	110,98
13/06/2025	16:50:18,005	56		110,96
			56	110,96
			56	110,96
13/06/2025	16:50:11,133	47		110,96
			47	110,96
			47	110,96
13/06/2025	16:50:09,586	33		110,96
			33	110,96
			33	110,96
13/06/2025	16:50:02,791	22		110,98
			22	110,98
			22	110,98
13/06/2025	16:49:55,890	19		110,98
			19	110,98
			19	110,98
13/06/2025	16:49:53,589	31		110,98
			31	110,98
			31	110,98
13/06/2025	16:49:46,630	79		110,96
			79	110,96
			79	110,96
13/06/2025	16:49:39,741	31		110,96
			31	110,96
			31	110,96
13/06/2025	16:49:37,720	24		110,96
			24	110,96
			24	110,96
13/06/2025	16:49:31,574	67		110,96
			67	110,96
			67	110,96
13/06/2025	16:49:28,726	28		110,94
			28	110,94
			28	110,94
13/06/2025	16:49:21,856	17		110,94
			17	110,94
			17	110,94
13/06/2025	16:49:15,017	36		110,92
			36	110,92
			36	110,92
13/06/2025	16:49:12,714	27		110,90
			27	110,90
			27	110,90
13/06/2025	16:49:05,886	37		110,88
			37	110,88
			37	110,88
13/06/2025	16:49:00,309	37		110,90
			37	110,90
			37	110,90
13/06/2025	16:48:59,043	41		110,90
			41	110,90
			41	110,90
13/06/2025	16:48:56,717	43		110,90
			43	110,90
			43	110,90
13/06/2025	16:48:49,887	28		110,90
			28	110,90
			28	110,90
13/06/2025	16:48:43,022	38		110,90
			38	110,90
			38	110,90
13/06/2025	16:48:41,479	23		110,90
			23	110,90
			23	110,90
13/06/2025	16:48:34,607	35		110,92
			35	110,92
			35	110,92
13/06/2025	16:48:27,659	55		110,94
			55	110,94
			55	110,94
13/06/2025	16:48:24,871	32		110,92
			32	110,92
			32	110,92
13/06/2025	16:48:18,035	52		110,92
			52	110,92
			52	110,92
13/06/2025	16:48:11,129	34		110,92
			34	110,92
			34	110,92
13/06/2025	16:48:08,027	21		110,92
			21	110,92
			21	110,92
13/06/2025	16:48:00,295	140		110,92
			140	110,92
			140	110,92
13/06/2025	16:47:57,181	44		110,94
			44	110,94
			44	110,94
13/06/2025	16:47:48,189	19		110,94
			19	110,94
			19	110,94
13/06/2025	16:47:45,040	44		110,94
			44	110,94
			44	110,94
13/06/2025	16:47:37,365	40		110,94
			40	110,94
			40	110,94
13/06/2025	16:47:34,271	16		110,94
			16	110,94
			16	110,94
13/06/2025	16:47:30,351	51		110,94
			51	110,94
			51	110,94
13/06/2025	16:47:21,952	37		110,94
			37	110,94
			37	110,94
13/06/2025	16:47:18,881	47		110,94
			47	110,94
			47	110,94
13/06/2025	16:47:11,222	33		111,00
			33	111,00
			33	111,00
13/06/2025	16:47:08,878	22		111,00
			22	111,00
			22	111,00
13/06/2025	16:47:01,135	22		110,96
			22	110,96
			22	110,96
13/06/2025	16:46:53,478	20		110,98
			20	110,98
			20	110,98
13/06/2025	16:46:49,906	25		110,98
			25	110,98
			25	110,98
13/06/2025	16:46:42,976	18		110,98
			18	110,98
			18	110,98
13/06/2025	16:46:39,902	29		110,98
			29	110,98
			29	110,98
13/06/2025	16:46:36,768	28		110,98
			28	110,98
			28	110,98
13/06/2025	16:46:29,090	36		110,98
			36	110,98
			36	110,98
13/06/2025	16:46:25,505	20		110,98
			20	110,98
			20	110,98
13/06/2025	16:46:17,883	22		110,96
			22	110,96
			22	110,96
13/06/2025	16:46:14,189	58		110,96
			58	110,96
			58	110,96
13/06/2025	16:46:06,521	125		110,96
			125	110,96
			125	110,96
13/06/2025	16:46:03,390	18		110,96
			18	110,96
			18	110,96
13/06/2025	16:46:00,226	35		110,96
			35	110,96
			35	110,96
13/06/2025	16:45:52,468	28		110,96
			28	110,96
			28	110,96
13/06/2025	16:45:48,678	45		110,98
			45	110,98
			45	110,98
13/06/2025	16:45:41,029	21		110,98
			21	110,98
			21	110,98
13/06/2025	16:45:37,952	44		110,98
			44	110,98
			44	110,98
13/06/2025	16:45:31,089	22		110,98
			22	110,98
			22	110,98
13/06/2025	16:45:28,730	51		111,00
			51	111,00
			51	111,00
13/06/2025	16:45:21,164	15		111,00
			15	111,00
			15	111,00
13/06/2025	16:45:18,094	71		111,02
			71	111,02
			71	111,02
13/06/2025	16:45:10,496	35		111,00
			35	111,00
			35	111,00
13/06/2025	16:45:07,361	151		111,02
			151	111,02
			151	111,02
13/06/2025	16:44:59,516	22		111,00
			22	111,00
			22	111,00
13/06/2025	16:44:56,433	62		111,00
			62	111,00
			62	111,00
13/06/2025	16:44:48,769	21		111,00
			21	111,00
			21	111,00
13/06/2025	16:44:45,613	20		111,00
			20	111,00
			20	111,00
13/06/2025	16:44:38,685	29		111,00
			29	111,00
			29	111,00
13/06/2025	16:44:35,585	43		111,04
			43	111,04
			43	111,04
13/06/2025	16:44:33,213	34		111,04
			34	111,04
			34	111,04
13/06/2025	16:44:25,552	42		111,02
			42	111,02
			42	111,02
13/06/2025	16:44:22,409	82		111,02
			82	111,02
			82	111,02
13/06/2025	16:44:13,914	21		111,00
			21	111,00
			21	111,00
13/06/2025	16:44:10,763	21		111,02
			21	111,02
			21	111,02
13/06/2025	16:44:03,049	19		111,04
			19	111,04
			19	111,04
13/06/2025	16:43:56,149	21		111,04
			21	111,04
			21	111,04
13/06/2025	16:43:52,552	54		111,04
			54	111,04
			54	111,04
13/06/2025	16:43:44,838	21		111,02
			21	111,02
			21	111,02
13/06/2025	16:43:42,293	24		111,00
			24	111,00
			24	111,00
13/06/2025	16:43:41,733	20		111,00
			20	111,00
			20	111,00
13/06/2025	16:43:33,280	40		111,00
			40	111,00
			40	111,00
13/06/2025	16:43:29,624	13		111,00
			13	111,00
			13	111,00
13/06/2025	16:43:21,990	17		110,98
			17	110,98
			17	110,98
13/06/2025	16:43:18,893	43		110,98
			43	110,98
			43	110,98
13/06/2025	16:43:15,750	66		110,98
			66	110,98
			66	110,98
13/06/2025	16:43:08,872	20		110,98
			20	110,98
			20	110,98
13/06/2025	16:43:06,540	30		110,98
			30	110,98
			30	110,98
13/06/2025	16:42:58,871	19		110,96
			19	110,96
			19	110,96
13/06/2025	16:42:55,756	38		110,96
			38	110,96
			38	110,96
13/06/2025	16:42:48,136	18		110,98
			18	110,98
			18	110,98
13/06/2025	16:42:39,397	46		111,00
			46	111,00
			46	111,00
13/06/2025	16:42:36,269	56		111,00
			56	111,00
			56	111,00
13/06/2025	16:42:28,550	21		111,02
			21	111,02
			21	111,02
13/06/2025	16:42:24,917	17		111,02
			17	111,02
			17	111,02
13/06/2025	16:42:21,787	21		111,02
			21	111,02
			21	111,02
13/06/2025	16:42:14,872	42		111,00
			42	111,00
			42	111,00
13/06/2025	16:42:07,249	34		111,00
			34	111,00
			34	111,00
13/06/2025	16:42:03,650	23		111,00
			23	111,00
			23	111,00
13/06/2025	16:42:00,459	81		110,84
			81	110,84
			81	110,84
13/06/2025	16:41:52,819	33		110,84
			33	110,84
			33	110,84
13/06/2025	16:41:45,100	24		110,84
			24	110,84
			24	110,84
13/06/2025	16:41:42,020	31		110,84
			31	110,84
			31	110,84
13/06/2025	16:41:38,933	40		110,84
			40	110,84
			40	110,84
13/06/2025	16:41:31,287	20		110,84
			20	110,84
			20	110,84
13/06/2025	16:41:27,661	29		110,84
			29	110,84
			29	110,84
13/06/2025	16:41:19,992	32		110,84
			32	110,84
			32	110,84
13/06/2025	16:41:15,623	32		110,84
			32	110,84
			32	110,84
13/06/2025	16:41:08,033	95		110,84
			95	110,84
			95	110,84
13/06/2025	16:41:04,203	15		110,84
			15	110,84
			15	110,84
13/06/2025	16:40:56,502	90		110,84
			90	110,84
			90	110,84
13/06/2025	16:40:53,394	16		110,80
			16	110,80
			16	110,80
13/06/2025	16:40:50,281	52		110,80
			52	110,80
			52	110,80
13/06/2025	16:40:43,443	20		110,80
			20	110,80
			20	110,80
13/06/2025	16:40:35,759	28		110,80
			28	110,80
			28	110,80
13/06/2025	16:40:32,571	27		110,80
			27	110,80
			27	110,80
13/06/2025	16:40:24,748	48		110,80
			48	110,80
			48	110,80
13/06/2025	16:40:21,623	15		110,80
			15	110,80
			15	110,80
13/06/2025	16:40:20,579	22		110,80
			22	110,80
			22	110,80
13/06/2025	16:40:10,868	21		110,80
			21	110,80
			21	110,80
13/06/2025	16:40:03,300	75		110,80
			75	110,80
			75	110,80
13/06/2025	16:39:56,456	26		110,80
			26	110,80
			26	110,80
13/06/2025	16:39:54,403	29		110,80
			29	110,80
			29	110,80
13/06/2025	16:39:47,497	184		110,80
			184	110,80
			184	110,80
13/06/2025	16:39:40,612	22		110,80
			22	110,80
			22	110,80
13/06/2025	16:39:39,282	16		110,80
			16	110,80
			16	110,80
13/06/2025	16:39:30,830	127		110,80
			127	110,80
			127	110,80
13/06/2025	16:39:23,934	37		110,78
			37	110,78
			37	110,78
13/06/2025	16:39:17,864	30		110,78
			30	110,78
			30	110,78
13/06/2025	16:39:14,999	42		110,78
			42	110,78
			42	110,78
13/06/2025	16:39:12,641	55		110,78
			55	110,78
			55	110,78
13/06/2025	16:39:05,776	51		110,78
			51	110,78
			51	110,78
13/06/2025	16:38:58,895	90		110,78
			90	110,78
			90	110,78
13/06/2025	16:38:51,282	606		110,84
			606	110,84
			606	110,84
13/06/2025	16:38:48,909	140		110,84
			140	110,84
			140	110,84
13/06/2025	16:38:42,116	62		110,84
			62	110,84
			62	110,84
13/06/2025	16:38:35,147	41		110,84
			41	110,84
			41	110,84
13/06/2025	16:38:32,825	31		110,84
			31	110,84
			31	110,84
13/06/2025	16:38:25,903	24		110,84
			24	110,84
			24	110,84
13/06/2025	16:38:19,058	22		110,84
			22	110,84
			22	110,84
13/06/2025	16:38:16,721	35		110,84
			35	110,84
			35	110,84
13/06/2025	16:38:09,870	73		110,84
			73	110,84
			73	110,84
13/06/2025	16:38:03,041	64		110,84
			64	110,84
			64	110,84
13/06/2025	16:38:00,711	68		110,84
			68	110,84
			68	110,84
13/06/2025	16:37:54,647	28		110,84
			28	110,84
			28	110,84
13/06/2025	16:37:47,795	62		110,84
			62	110,84
			62	110,84
13/06/2025	16:37:40,841	180		110,76
			180	110,76
			180	110,76
13/06/2025	16:37:33,817	19		110,76
			19	110,76
			19	110,76
13/06/2025	16:37:31,483	46		110,74
			46	110,74
			46	110,74
13/06/2025	16:37:24,614	26		110,74
			26	110,74
			26	110,74
13/06/2025	16:37:17,794	67		110,74
			67	110,74
			67	110,74
13/06/2025	16:37:15,468	72		110,74
			72	110,74
			72	110,74
13/06/2025	16:37:07,867	22		110,74
			22	110,74
			22	110,74
13/06/2025	16:37:03,494	39		110,74
			39	110,74
			39	110,74
13/06/2025	16:37:00,948	56		110,74
			56	110,74
			56	110,74
13/06/2025	16:36:58,613	80		110,74
			80	110,74
			80	110,74
13/06/2025	16:36:51,632	26		110,74
			26	110,74
			26	110,74
13/06/2025	16:36:44,206	24		110,74
			24	110,74
			24	110,74
13/06/2025	16:36:41,913	66		110,74
			66	110,74
			66	110,74
13/06/2025	16:36:34,166	197		110,74
			197	110,74
			197	110,74
13/06/2025	16:36:31,006	44		110,74
			44	110,74
			44	110,74
13/06/2025	16:36:23,357	56		110,74
			56	110,74
			56	110,74
13/06/2025	16:36:19,362	48		110,74
			48	110,74
			48	110,74
13/06/2025	16:36:17,028	36		110,74
			36	110,74
			36	110,74
13/06/2025	16:36:09,326	26		110,74
			26	110,74
			26	110,74
13/06/2025	16:36:06,229	58		110,74
			58	110,74
			58	110,74
13/06/2025	16:35:58,534	43		110,74
			43	110,74
			43	110,74
13/06/2025	16:35:55,375	28		110,74
			28	110,74
			28	110,74
13/06/2025	16:35:46,827	118		110,74
			118	110,74
			118	110,74
13/06/2025	16:35:43,685	55		110,74
			55	110,74
			55	110,74
13/06/2025	16:35:35,088	35		110,74
			35	110,74
			35	110,74
13/06/2025	16:35:31,462	20		110,74
			20	110,74
			20	110,74
13/06/2025	16:35:23,824	48		110,74
			48	110,74
			48	110,74
13/06/2025	16:35:19,962	78		110,74
			78	110,74
			78	110,74
13/06/2025	16:35:12,331	18		110,74
			18	110,74
			18	110,74
13/06/2025	16:35:06,554	146		110,74
			146	110,74
			146	110,74
13/06/2025	16:35:03,545	76		110,74
			76	110,74
			76	110,74
13/06/2025	16:34:54,397	25		110,74
			25	110,74
			25	110,74
13/06/2025	16:34:52,025	69		110,74
			69	110,74
			69	110,74
13/06/2025	16:34:44,372	33		110,74
			33	110,74
			33	110,74
13/06/2025	16:34:36,707	45		110,74
			45	110,74
			45	110,74
13/06/2025	16:34:33,662	23		110,74
			23	110,74
			23	110,74
13/06/2025	16:34:25,886	24		110,74
			24	110,74
			24	110,74
13/06/2025	16:34:18,232	30		110,74
			30	110,74
			30	110,74
13/06/2025	16:34:15,107	29		110,74
			29	110,74
			29	110,74
13/06/2025	16:34:12,024	24		110,74
			24	110,74
			24	110,74
13/06/2025	16:34:04,354	29		110,74
			29	110,74
			29	110,74
13/06/2025	16:34:00,663	17		110,74
			17	110,74
			17	110,74
13/06/2025	16:33:52,144	48		110,74
			48	110,74
			48	110,74
13/06/2025	16:33:48,547	63		110,74
			63	110,74
			63	110,74
13/06/2025	16:33:40,851	39		110,68
			39	110,68
			39	110,68
13/06/2025	16:33:37,228	34		110,68
			34	110,68
			34	110,68
13/06/2025	16:33:28,749	19		110,68
			19	110,68
			19	110,68
13/06/2025	16:33:25,139	41		110,68
			41	110,68
			41	110,68
13/06/2025	16:33:17,428	63		110,68
			63	110,68
			63	110,68
13/06/2025	16:33:13,803	23		110,68
			23	110,68
			23	110,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)