BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
592
23,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 11:19:09,293 | 500 | 23,83 | |
| 500 | 23,83 | |||
| 500 | 23,83 | |||
| 19.04.2024 | 11:19:07,207 | 500 | 23,83 | |
| 500 | 23,83 | |||
| 500 | 23,83 | |||
| 19.04.2024 | 11:18:39,460 | 20 | 23,76 | |
| 20 | 23,76 | |||
| 20 | 23,76 | |||
| 19.04.2024 | 11:18:34,661 | 430 | 23,76 | |
| 430 | 23,76 | |||
| 430 | 23,76 | |||
| 19.04.2024 | 11:18:30,465 | 2 100 | 23,81 | |
| 2 100 | 23,81 | |||
| 100 | 23,81 | |||
| 2 000 | 23,81 | |||
| 19.04.2024 | 11:18:20,801 | 1 500 | 23,80 | |
| 50 | 23,80 | |||
| 1 450 | 23,80 | |||
| 1 500 | 23,80 | |||
| 19.04.2024 | 11:17:33,241 | 7 | 23,76 | |
| 7 | 23,76 | |||
| 7 | 23,76 | |||
| 19.04.2024 | 11:15:53,455 | 20 | 23,80 | |
| 20 | 23,80 | |||
| 20 | 23,80 | |||
| 19.04.2024 | 11:15:38,747 | 100 | 23,76 | |
| 100 | 23,76 | |||
| 100 | 23,76 | |||
| 19.04.2024 | 11:15:27,343 | 1 000 | 23,80 | |
| 1 000 | 23,80 | |||
| 1 000 | 23,80 | |||
| 19.04.2024 | 11:13:52,220 | 325 | 23,76 | |
| 325 | 23,76 | |||
| 325 | 23,76 | |||
| 19.04.2024 | 11:12:35,672 | 1 000 | 23,76 | |
| 1 000 | 23,76 | |||
| 1 000 | 23,76 | |||
| 19.04.2024 | 11:12:16,694 | 1 500 | 23,80 | |
| 1 500 | 23,80 | |||
| 1 500 | 23,80 | |||
| 19.04.2024 | 11:12:16,271 | 227 | 23,76 | |
| 80 | 23,76 | |||
| 227 | 23,76 | |||
| 147 | 23,76 | |||
| 19.04.2024 | 11:11:02,369 | 25 | 23,76 | |
| 25 | 23,76 | |||
| 25 | 23,76 | |||
| 19.04.2024 | 11:10:06,173 | 80 | 23,76 | |
| 80 | 23,76 | |||
| 80 | 23,76 | |||
| 19.04.2024 | 11:09:11,149 | 400 | 23,80 | |
| 400 | 23,80 | |||
| 400 | 23,80 | |||
| 19.04.2024 | 11:09:11,043 | 500 | 23,81 | |
| 500 | 23,81 | |||
| 500 | 23,81 | |||
| 19.04.2024 | 11:08:20,582 | 35 | 23,83 | |
| 35 | 23,83 | |||
| 35 | 23,83 | |||
| 19.04.2024 | 11:08:12,401 | 500 | 23,83 | |
| 500 | 23,83 | |||
| 500 | 23,83 | |||
| 19.04.2024 | 11:06:45,127 | 1 | 23,76 | |
| 1 | 23,76 | |||
| 1 | 23,76 | |||
| 19.04.2024 | 11:05:57,069 | 629 | 23,76 | |
| 629 | 23,76 | |||
| 629 | 23,76 | |||
| 19.04.2024 | 11:05:27,191 | 4 | 23,83 | |
| 4 | 23,83 | |||
| 4 | 23,83 | |||
| 19.04.2024 | 11:03:24,628 | 550 | 23,78 | |
| 550 | 23,78 | |||
| 550 | 23,78 | |||
| 19.04.2024 | 11:03:05,569 | 143 | 23,79 | |
| 143 | 23,79 | |||
| 143 | 23,79 | |||
| 19.04.2024 | 11:02:42,486 | 25 | 23,79 | |
| 25 | 23,79 | |||
| 25 | 23,79 | |||
| 19.04.2024 | 11:01:13,256 | 140 | 23,79 | |
| 140 | 23,79 | |||
| 140 | 23,79 | |||
| 19.04.2024 | 10:57:50,890 | 8 | 23,83 | |
| 8 | 23,83 | |||
| 8 | 23,83 | |||
| 19.04.2024 | 10:57:08,000 | 100 | 23,78 | |
| 100 | 23,78 | |||
| 100 | 23,78 | |||
| 19.04.2024 | 10:56:48,890 | 258 | 23,76 | |
| 258 | 23,76 | |||
| 258 | 23,76 | |||
| 19.04.2024 | 10:56:48,661 | 3 505 | 23,76 | |
| 130 | 23,76 | |||
| 150 | 23,76 | |||
| 500 | 23,76 | |||
| 90 | 23,76 | |||
| 3 505 | 23,76 | |||
| 35 | 23,76 | |||
| 300 | 23,76 | |||
| 500 | 23,76 | |||
| 800 | 23,76 | |||
| 1 000 | 23,76 | |||
| 19.04.2024 | 10:56:44,848 | 244 | 23,80 | |
| 70 | 23,80 | |||
| 244 | 23,80 | |||
| 174 | 23,80 | |||
| 19.04.2024 | 10:56:03,473 | 500 | 23,83 | |
| 500 | 23,83 | |||
| 500 | 23,83 | |||
| 19.04.2024 | 10:56:03,102 | 130 | 23,81 | |
| 130 | 23,81 | |||
| 130 | 23,81 | |||
| 19.04.2024 | 10:55:13,222 | 165 | 23,81 | |
| 165 | 23,81 | |||
| 165 | 23,81 | |||
| 19.04.2024 | 10:54:16,856 | 100 | 23,83 | |
| 100 | 23,83 | |||
| 100 | 23,83 | |||
| 19.04.2024 | 10:51:50,174 | 4 | 23,81 | |
| 4 | 23,81 | |||
| 4 | 23,81 | |||
| 19.04.2024 | 10:51:26,326 | 100 | 23,81 | |
| 100 | 23,81 | |||
| 100 | 23,81 | |||
| 19.04.2024 | 10:50:07,171 | 30 | 23,81 | |
| 30 | 23,81 | |||
| 30 | 23,81 | |||
| 19.04.2024 | 10:49:50,355 | 170 | 23,87 | |
| 170 | 23,87 | |||
| 170 | 23,87 | |||
| 19.04.2024 | 10:49:48,806 | 430 | 23,85 | |
| 430 | 23,85 | |||
| 430 | 23,85 | |||
| 19.04.2024 | 10:49:46,776 | 500 | 23,84 | |
| 500 | 23,84 | |||
| 500 | 23,84 | |||
| 19.04.2024 | 10:49:44,525 | 30 | 23,81 | |
| 30 | 23,81 | |||
| 30 | 23,81 | |||
| 19.04.2024 | 10:49:04,665 | 500 | 23,84 | |
| 500 | 23,84 | |||
| 500 | 23,84 | |||
| 19.04.2024 | 10:48:31,919 | 1 170 | 23,85 | |
| 170 | 23,85 | |||
| 1 170 | 23,85 | |||
| 1 000 | 23,85 | |||
| 19.04.2024 | 10:48:24,271 | 1 000 | 23,84 | |
| 1 000 | 23,84 | |||
| 1 000 | 23,84 | |||
| 19.04.2024 | 10:48:23,522 | 40 | 23,82 | |
| 40 | 23,82 | |||
| 40 | 23,82 | |||
| 19.04.2024 | 10:45:10,843 | 100 | 23,87 | |
| 100 | 23,87 | |||
| 100 | 23,87 | |||
| 19.04.2024 | 10:44:46,992 | 500 | 23,86 | |
| 500 | 23,86 | |||
| 500 | 23,86 | |||
| 19.04.2024 | 10:44:37,310 | 120 | 23,86 | |
| 120 | 23,86 | |||
| 120 | 23,86 | |||
| 19.04.2024 | 10:43:43,579 | 185 | 23,82 | |
| 185 | 23,82 | |||
| 185 | 23,82 | |||
| 19.04.2024 | 10:42:53,837 | 35 | 23,82 | |
| 35 | 23,82 | |||
| 35 | 23,82 | |||
| 19.04.2024 | 10:42:49,857 | 1 500 | 23,90 | |
| 1 470 | 23,90 | |||
| 30 | 23,90 | |||
| 1 500 | 23,90 | |||
| 19.04.2024 | 10:42:49,265 | 525 | 23,82 | |
| 525 | 23,82 | |||
| 525 | 23,82 | |||
| 19.04.2024 | 10:42:43,508 | 100 | 23,82 | |
| 80 | 23,82 | |||
| 20 | 23,82 | |||
| 100 | 23,82 | |||
| 19.04.2024 | 10:42:43,344 | 20 | 23,81 | |
| 20 | 23,81 | |||
| 20 | 23,81 | |||
| 19.04.2024 | 10:41:21,957 | 20 | 23,83 | |
| 20 | 23,83 | |||
| 20 | 23,83 | |||
| 19.04.2024 | 10:40:01,800 | 50 | 23,83 | |
| 50 | 23,83 | |||
| 50 | 23,83 | |||
| 19.04.2024 | 10:37:29,240 | 4 | 23,90 | |
| 4 | 23,90 | |||
| 4 | 23,90 | |||
| 19.04.2024 | 10:37:08,306 | 417 | 23,83 | |
| 417 | 23,83 | |||
| 417 | 23,83 | |||
| 19.04.2024 | 10:37:05,216 | 8 | 23,91 | |
| 8 | 23,91 | |||
| 8 | 23,91 | |||
| 19.04.2024 | 10:36:53,906 | 20 | 23,83 | |
| 20 | 23,83 | |||
| 20 | 23,83 | |||
| 19.04.2024 | 10:36:53,407 | 100 | 23,83 | |
| 100 | 23,83 | |||
| 100 | 23,83 | |||
| 19.04.2024 | 10:36:53,269 | 950 | 23,83 | |
| 950 | 23,83 | |||
| 950 | 23,83 | |||
| 19.04.2024 | 10:32:27,967 | 100 | 23,86 | |
| 100 | 23,86 | |||
| 100 | 23,86 | |||
| 19.04.2024 | 10:31:29,118 | 500 | 23,91 | |
| 500 | 23,91 | |||
| 500 | 23,91 | |||
| 19.04.2024 | 10:31:28,421 | 150 | 23,86 | |
| 150 | 23,86 | |||
| 150 | 23,86 | |||
| 19.04.2024 | 10:29:56,497 | 500 | 23,91 | |
| 500 | 23,91 | |||
| 500 | 23,91 | |||
| 19.04.2024 | 10:29:14,256 | 4 330 | 23,89 | |
| 4 330 | 23,89 | |||
| 4 330 | 23,89 | |||
| 19.04.2024 | 10:28:48,733 | 1 500 | 23,88 | |
| 1 500 | 23,88 | |||
| 1 500 | 23,88 | |||
| 19.04.2024 | 10:27:24,550 | 1 500 | 23,88 | |
| 1 500 | 23,88 | |||
| 1 500 | 23,88 | |||
| 19.04.2024 | 10:27:22,656 | 300 | 23,91 | |
| 300 | 23,91 | |||
| 300 | 23,91 | |||
| 19.04.2024 | 10:26:14,243 | 316 | 23,91 | |
| 316 | 23,91 | |||
| 316 | 23,91 | |||
| 19.04.2024 | 10:24:18,996 | 500 | 23,91 | |
| 500 | 23,91 | |||
| 500 | 23,91 | |||
| 19.04.2024 | 10:24:18,477 | 100 | 23,86 | |
| 100 | 23,86 | |||
| 100 | 23,86 | |||
| 19.04.2024 | 10:22:07,100 | 200 | 23,86 | |
| 200 | 23,86 | |||
| 200 | 23,86 | |||
| 19.04.2024 | 10:21:48,400 | 35 | 23,86 | |
| 35 | 23,86 | |||
| 35 | 23,86 | |||
| 19.04.2024 | 10:20:45,170 | 50 | 23,91 | |
| 50 | 23,91 | |||
| 50 | 23,91 | |||
| 19.04.2024 | 10:18:40,530 | 3 | 23,86 | |
| 3 | 23,86 | |||
| 3 | 23,86 | |||
| 19.04.2024 | 10:18:20,522 | 500 | 23,91 | |
| 500 | 23,91 | |||
| 500 | 23,91 | |||
| 19.04.2024 | 10:18:10,779 | 2 | 23,90 | |
| 2 | 23,90 | |||
| 2 | 23,90 | |||
| 19.04.2024 | 10:17:35,175 | 2 700 | 23,88 | |
| 500 | 23,88 | |||
| 1 200 | 23,88 | |||
| 1 000 | 23,88 | |||
| 2 700 | 23,88 | |||
| 19.04.2024 | 10:17:00,668 | 1 500 | 23,86 | |
| 1 500 | 23,86 | |||
| 1 500 | 23,86 | |||
| 19.04.2024 | 10:15:46,408 | 3 | 23,86 | |
| 3 | 23,86 | |||
| 3 | 23,86 | |||
| 19.04.2024 | 10:14:31,419 | 100 | 23,86 | |
| 100 | 23,86 | |||
| 100 | 23,86 | |||
| 19.04.2024 | 10:11:52,464 | 25 | 23,88 | |
| 25 | 23,88 | |||
| 25 | 23,88 | |||
| 19.04.2024 | 10:10:38,441 | 80 | 23,88 | |
| 20 | 23,88 | |||
| 80 | 23,88 | |||
| 60 | 23,88 | |||
| 19.04.2024 | 10:10:14,752 | 2 000 | 23,95 | |
| 2 000 | 23,95 | |||
| 2 000 | 23,95 | |||
| 19.04.2024 | 10:09:31,065 | 2 500 | 23,95 | |
| 2 500 | 23,95 | |||
| 2 420 | 23,95 | |||
| 80 | 23,95 | |||
| 19.04.2024 | 10:09:29,420 | 1 574 | 23,86 | |
| 25 | 23,86 | |||
| 65 | 23,86 | |||
| 90 | 23,86 | |||
| 50 | 23,86 | |||
| 44 | 23,86 | |||
| 30 | 23,86 | |||
| 20 | 23,86 | |||
| 1 554 | 23,86 | |||
| 1 170 | 23,86 | |||
| 100 | 23,86 | |||
| 19.04.2024 | 10:09:20,812 | 2 620 | 23,89 | |
| 100 | 23,89 | |||
| 100 | 23,89 | |||
| 100 | 23,89 | |||
| 100 | 23,89 | |||
| 50 | 23,89 | |||
| 250 | 23,89 | |||
| 400 | 23,89 | |||
| 200 | 23,89 | |||
| 65 | 23,89 | |||
| 31 | 23,89 | |||
| 53 | 23,89 | |||
| 90 | 23,89 | |||
| 20 | 23,89 | |||
| 120 | 23,89 | |||
| 41 | 23,89 | |||
| 100 | 23,89 | |||
| 60 | 23,89 | |||
| 2 500 | 23,89 | |||
| 100 | 23,89 | |||
| 335 | 23,89 | |||
| 400 | 23,89 | |||
| 25 | 23,89 | |||
| 19.04.2024 | 10:09:11,718 | 1 546 | 23,90 | |
| 500 | 23,90 | |||
| 25 | 23,90 | |||
| 180 | 23,90 | |||
| 650 | 23,90 | |||
| 1 000 | 23,90 | |||
| 6 | 23,90 | |||
| 40 | 23,90 | |||
| 400 | 23,90 | |||
| 100 | 23,90 | |||
| 50 | 23,90 | |||
| 141 | 23,90 | |||
| 19.04.2024 | 10:08:50,841 | 520 | 23,95 | |
| 20 | 23,95 | |||
| 50 | 23,95 | |||
| 200 | 23,95 | |||
| 20 | 23,95 | |||
| 150 | 23,95 | |||
| 250 | 23,95 | |||
| 100 | 23,95 | |||
| 120 | 23,95 | |||
| 130 | 23,95 | |||
| 19.04.2024 | 10:08:29,832 | 2 169 | 24,00 | |
| 20 | 24,00 | |||
| 40 | 24,00 | |||
| 7 | 24,00 | |||
| 400 | 24,00 | |||
| 500 | 24,00 | |||
| 12 | 24,00 | |||
| 250 | 24,00 | |||
| 125 | 24,00 | |||
| 35 | 24,00 | |||
| 30 | 24,00 | |||
| 12 | 24,00 | |||
| 100 | 24,00 | |||
| 50 | 24,00 | |||
| 10 | 24,00 | |||
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 5 | 24,00 | |||
| 2 169 | 24,00 | |||
| 40 | 24,00 | |||
| 9 | 24,00 | |||
| 30 | 24,00 | |||
| 24 | 24,00 | |||
| 30 | 24,00 | |||
| 100 | 24,00 | |||
| 80 | 24,00 | |||
| 30 | 24,00 | |||
| 30 | 24,00 | |||
| 19.04.2024 | 10:08:08,531 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 19.04.2024 | 10:07:33,758 | 40 | 24,05 | |
| 40 | 24,05 | |||
| 40 | 24,05 | |||
| 19.04.2024 | 10:04:31,433 | 580 | 24,07 | |
| 580 | 24,07 | |||
| 500 | 24,07 | |||
| 80 | 24,07 | |||
| 19.04.2024 | 10:04:30,804 | 1 000 | 24,05 | |
| 1 000 | 24,05 | |||
| 1 000 | 24,05 | |||
| 19.04.2024 | 10:04:17,669 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 19.04.2024 | 10:02:50,235 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 19.04.2024 | 10:02:33,438 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.04.2024 | 10:02:26,111 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 19.04.2024 | 10:02:06,953 | 160 | 24,05 | |
| 160 | 24,05 | |||
| 160 | 24,05 | |||
| 19.04.2024 | 10:01:28,393 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 19.04.2024 | 10:01:14,037 | 15 | 24,05 | |
| 15 | 24,05 | |||
| 15 | 24,05 | |||
| 19.04.2024 | 09:59:48,585 | 49 | 24,05 | |
| 49 | 24,05 | |||
| 49 | 24,05 | |||
| 19.04.2024 | 09:59:37,181 | 130 | 24,05 | |
| 130 | 24,05 | |||
| 130 | 24,05 | |||
| 19.04.2024 | 09:59:17,884 | 47 | 24,05 | |
| 47 | 24,05 | |||
| 47 | 24,05 | |||
| 19.04.2024 | 09:58:47,750 | 460 | 24,05 | |
| 460 | 24,05 | |||
| 460 | 24,05 | |||
| 19.04.2024 | 09:56:14,286 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 19.04.2024 | 09:55:39,473 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 19.04.2024 | 09:54:56,173 | 9 | 24,05 | |
| 9 | 24,05 | |||
| 9 | 24,05 | |||
| 19.04.2024 | 09:53:21,179 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 19.04.2024 | 09:52:37,366 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 80 | 24,05 | |||
| 420 | 24,05 | |||
| 19.04.2024 | 09:49:23,413 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 19.04.2024 | 09:45:26,725 | 1 000 | 24,04 | |
| 1 000 | 24,04 | |||
| 1 000 | 24,04 | |||
| 19.04.2024 | 09:45:20,115 | 40 | 24,04 | |
| 40 | 24,04 | |||
| 40 | 24,04 | |||
| 19.04.2024 | 09:44:55,625 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 19.04.2024 | 09:44:22,458 | 91 | 24,01 | |
| 91 | 24,01 | |||
| 91 | 24,01 | |||
| 19.04.2024 | 09:42:42,020 | 4 000 | 24,06 | |
| 4 000 | 24,06 | |||
| 4 000 | 24,06 | |||
| 19.04.2024 | 09:42:15,464 | 2 500 | 24,04 | |
| 2 500 | 24,04 | |||
| 2 500 | 24,04 | |||
| 19.04.2024 | 09:41:29,544 | 11 | 24,13 | |
| 11 | 24,13 | |||
| 11 | 24,13 | |||
| 19.04.2024 | 09:41:01,078 | 15 | 24,13 | |
| 15 | 24,13 | |||
| 15 | 24,13 | |||
| 19.04.2024 | 09:40:01,962 | 150 | 24,02 | |
| 150 | 24,02 | |||
| 150 | 24,02 | |||
| 19.04.2024 | 09:39:47,418 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 19.04.2024 | 09:39:06,966 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.04.2024 | 09:38:24,608 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 19.04.2024 | 09:36:15,363 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 19.04.2024 | 09:35:00,456 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 420 | 24,01 | |||
| 80 | 24,01 | |||
| 19.04.2024 | 09:34:45,111 | 70 | 24,01 | |
| 70 | 24,01 | |||
| 70 | 24,01 | |||
| 19.04.2024 | 09:33:04,452 | 410 | 24,13 | |
| 410 | 24,13 | |||
| 410 | 24,13 | |||
| 19.04.2024 | 09:32:23,967 | 20 | 24,10 | |
| 20 | 24,10 | |||
| 20 | 24,10 | |||
| 19.04.2024 | 09:30:10,310 | 40 | 24,08 | |
| 40 | 24,08 | |||
| 40 | 24,08 | |||
| 19.04.2024 | 09:29:44,240 | 5 | 24,08 | |
| 5 | 24,08 | |||
| 5 | 24,08 | |||
| 19.04.2024 | 09:28:42,038 | 75 | 24,08 | |
| 75 | 24,08 | |||
| 75 | 24,08 | |||
| 19.04.2024 | 09:26:11,347 | 40 | 24,12 | |
| 40 | 24,12 | |||
| 40 | 24,12 | |||
| 19.04.2024 | 09:25:26,060 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 19.04.2024 | 09:24:54,416 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 19.04.2024 | 09:23:48,572 | 8 | 24,18 | |
| 8 | 24,18 | |||
| 8 | 24,18 | |||
| 19.04.2024 | 09:23:46,367 | 250 | 24,11 | |
| 250 | 24,11 | |||
| 250 | 24,11 | |||
| 19.04.2024 | 09:23:00,053 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 19.04.2024 | 09:22:58,613 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 19.04.2024 | 09:22:26,889 | 411 | 24,18 | |
| 336 | 24,18 | |||
| 75 | 24,18 | |||
| 411 | 24,18 | |||
| 19.04.2024 | 09:22:17,857 | 41 | 24,07 | |
| 41 | 24,07 | |||
| 41 | 24,07 | |||
| 19.04.2024 | 09:21:43,341 | 80 | 24,09 | |
| 80 | 24,09 | |||
| 80 | 24,09 | |||
| 19.04.2024 | 09:20:20,110 | 71 | 24,05 | |
| 71 | 24,05 | |||
| 71 | 24,05 | |||
| 19.04.2024 | 09:18:14,075 | 76 | 24,04 | |
| 76 | 24,04 | |||
| 76 | 24,04 | |||
| 19.04.2024 | 09:18:13,981 | 140 | 24,04 | |
| 140 | 24,04 | |||
| 140 | 24,04 | |||
| 19.04.2024 | 09:17:57,995 | 150 | 24,04 | |
| 80 | 24,04 | |||
| 70 | 24,04 | |||
| 150 | 24,04 | |||
| 19.04.2024 | 09:16:56,821 | 14 | 24,15 | |
| 14 | 24,15 | |||
| 14 | 24,15 | |||
| 19.04.2024 | 09:15:07,822 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 19.04.2024 | 09:14:45,247 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 19.04.2024 | 09:14:05,690 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 19.04.2024 | 09:13:07,913 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 19.04.2024 | 09:12:14,350 | 25 | 24,15 | |
| 25 | 24,15 | |||
| 25 | 24,15 | |||
| 19.04.2024 | 09:11:50,871 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 19.04.2024 | 09:11:14,794 | 4 000 | 24,08 | |
| 80 | 24,08 | |||
| 3 920 | 24,08 | |||
| 4 000 | 24,08 | |||
| 19.04.2024 | 09:10:26,763 | 145 | 24,02 | |
| 145 | 24,02 | |||
| 145 | 24,02 | |||
| 19.04.2024 | 09:08:31,244 | 80 | 24,04 | |
| 80 | 24,04 | |||
| 80 | 24,04 | |||
| 19.04.2024 | 09:08:22,472 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 19.04.2024 | 09:08:18,951 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 19.04.2024 | 09:06:47,190 | 350 | 24,05 | |
| 350 | 24,05 | |||
| 350 | 24,05 | |||
| 19.04.2024 | 09:04:05,085 | 60 | 24,08 | |
| 60 | 24,08 | |||
| 60 | 24,08 | |||
| 19.04.2024 | 09:03:17,047 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 19.04.2024 | 09:02:12,840 | 80 | 24,02 | |
| 80 | 24,02 | |||
| 80 | 24,02 | |||
| 19.04.2024 | 09:01:54,220 | 30 | 24,01 | |
| 30 | 24,01 | |||
| 30 | 24,01 | |||
| 19.04.2024 | 09:01:30,802 | 80 | 24,05 | |
| 80 | 24,05 | |||
| 80 | 24,05 | |||
| 19.04.2024 | 08:58:59,676 | 7 | 24,06 | |
| 7 | 24,06 | |||
| 7 | 24,06 | |||
| 19.04.2024 | 08:56:21,269 | 2 500 | 24,08 | |
| 2 500 | 24,08 | |||
| 2 500 | 24,08 | |||
| 19.04.2024 | 08:54:32,322 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 19.04.2024 | 08:53:23,905 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 19.04.2024 | 08:52:12,323 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 19.04.2024 | 08:49:52,087 | 30 | 24,06 | |
| 30 | 24,06 | |||
| 30 | 24,06 | |||
| 19.04.2024 | 08:48:22,743 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 19.04.2024 | 08:45:07,253 | 80 | 24,08 | |
| 80 | 24,08 | |||
| 80 | 24,08 | |||
| 19.04.2024 | 08:45:00,780 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 19.04.2024 | 08:44:17,736 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 19.04.2024 | 08:41:40,965 | 80 | 24,05 | |
| 80 | 24,05 | |||
| 80 | 24,05 | |||
| 19.04.2024 | 08:41:36,372 | 20 | 24,07 | |
| 20 | 24,07 | |||
| 20 | 24,07 | |||
| 19.04.2024 | 08:40:41,635 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 19.04.2024 | 08:38:35,246 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 19.04.2024 | 08:38:33,686 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 19.04.2024 | 08:34:37,323 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 19.04.2024 | 08:33:49,998 | 99 | 24,08 | |
| 99 | 24,08 | |||
| 99 | 24,08 | |||
| 19.04.2024 | 08:33:20,873 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 19.04.2024 | 08:29:04,992 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 19.04.2024 | 08:28:42,320 | 525 | 24,10 | |
| 525 | 24,10 | |||
| 525 | 24,10 | |||
| 19.04.2024 | 08:28:37,559 | 525 | 24,09 | |
| 525 | 24,09 | |||
| 525 | 24,09 | |||
| 19.04.2024 | 08:26:18,302 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 19.04.2024 | 08:23:46,173 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 19.04.2024 | 08:23:10,821 | 150 | 24,10 | |
| 150 | 24,10 | |||
| 150 | 24,10 | |||
| 19.04.2024 | 08:22:58,448 | 2 500 | 24,10 | |
| 2 500 | 24,10 | |||
| 2 500 | 24,10 | |||
| 19.04.2024 | 08:22:53,728 | 1 200 | 24,15 | |
| 1 000 | 24,15 | |||
| 1 200 | 24,15 | |||
| 200 | 24,15 | |||
| 19.04.2024 | 08:22:46,918 | 1 200 | 24,14 | |
| 1 200 | 24,14 | |||
| 1 200 | 24,14 | |||
| 19.04.2024 | 08:22:05,412 | 1 200 | 24,14 | |
| 1 200 | 24,14 | |||
| 1 200 | 24,14 | |||
| 19.04.2024 | 08:20:49,479 | 703 | 24,08 | |
| 703 | 24,08 | |||
| 703 | 24,08 | |||
| 19.04.2024 | 08:18:48,816 | 40 | 24,06 | |
| 40 | 24,06 | |||
| 40 | 24,06 | |||
| 19.04.2024 | 08:17:51,799 | 8 | 24,14 | |
| 8 | 24,14 | |||
| 8 | 24,14 | |||
| 19.04.2024 | 08:16:13,425 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 19.04.2024 | 08:15:52,660 | 7 | 24,03 | |
| 7 | 24,03 | |||
| 7 | 24,03 | |||
| 19.04.2024 | 08:14:19,390 | 45 | 24,12 | |
| 45 | 24,12 | |||
| 45 | 24,12 | |||
| 19.04.2024 | 08:13:21,105 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 19.04.2024 | 08:09:22,870 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.04.2024 | 08:09:21,758 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 19.04.2024 | 08:09:12,165 | 211 | 24,05 | |
| 211 | 24,05 | |||
| 211 | 24,05 | |||
| 19.04.2024 | 08:09:01,431 | 53 | 24,02 | |
| 53 | 24,02 | |||
| 53 | 24,02 | |||
| 19.04.2024 | 08:08:09,200 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 19.04.2024 | 08:08:02,435 | 42 | 24,05 | |
| 42 | 24,05 | |||
| 42 | 24,05 | |||
| 19.04.2024 | 08:07:55,482 | 3 236 | 24,01 | |
| 1 000 | 24,01 | |||
| 41 | 24,01 | |||
| 300 | 24,01 | |||
| 3 236 | 24,01 | |||
| 1 500 | 24,01 | |||
| 70 | 24,01 | |||
| 200 | 24,01 | |||
| 125 | 24,01 | |||
| 19.04.2024 | 08:07:51,494 | 392 | 24,01 | |
| 40 | 24,01 | |||
| 392 | 24,01 | |||
| 15 | 24,01 | |||
| 337 | 24,01 | |||
| 19.04.2024 | 08:07:49,765 | 787 | 24,05 | |
| 463 | 24,05 | |||
| 324 | 24,05 | |||
| 7 | 24,05 | |||
| 500 | 24,05 | |||
| 250 | 24,05 | |||
| 30 | 24,05 | |||
| 19.04.2024 | 08:07:38,581 | 537 | 24,06 | |
| 537 | 24,06 | |||
| 537 | 24,06 | |||
| 19.04.2024 | 08:07:22,093 | 70 | 24,06 | |
| 70 | 24,06 | |||
| 70 | 24,06 | |||
| 19.04.2024 | 08:06:51,846 | 400 | 24,06 | |
| 80 | 24,06 | |||
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 320 | 24,06 | |||
| 19.04.2024 | 08:06:48,465 | 1 077 | 24,10 | |
| 100 | 24,10 | |||
| 15 | 24,10 | |||
| 50 | 24,10 | |||
| 977 | 24,10 | |||
| 200 | 24,10 | |||
| 83 | 24,10 | |||
| 50 | 24,10 | |||
| 420 | 24,10 | |||
| 59 | 24,10 | |||
| 200 | 24,10 | |||
| 19.04.2024 | 08:04:34,726 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 19.04.2024 | 08:03:52,733 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 19.04.2024 | 08:02:51,942 | 6 119 | 24,14 | |
| 50 | 24,14 | |||
| 25 | 24,14 | |||
| 5 | 24,14 | |||
| 15 | 24,14 | |||
| 100 | 24,14 | |||
| 200 | 24,14 | |||
| 4 | 24,14 | |||
| 4 | 24,14 | |||
| 107 | 24,14 | |||
| 9 | 24,14 | |||
| 2 | 24,14 | |||
| 6 | 24,14 | |||
| 200 | 24,14 | |||
| 2 000 | 24,14 | |||
| 139 | 24,14 | |||
| 15 | 24,14 | |||
| 1 | 24,14 | |||
| 450 | 24,14 | |||
| 602 | 24,14 | |||
| 56 | 24,14 | |||
| 4 023 | 24,14 | |||
| 3 800 | 24,14 | |||
| 300 | 24,14 | |||
| 25 | 24,14 | |||
| 100 | 24,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 726,00 / Ask: 726,50
Umsatz: 107 166 TEUR -
Rheinmetall AG
Bid: 499,30 / Ask: 500,60
Umsatz: 52 111 TEUR -
Amazon.com Inc.
Bid: 163,62 / Ask: 163,70
Umsatz: 35 423 TEUR -
Super Micro Computer Inc.
Bid: 682,10 / Ask: 683,90
Umsatz: 33 829 TEUR -
Microsoft Corp.
Bid: 374,80 / Ask: 375,00
Umsatz: 26 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 21:14:27
Letzte Aktualisierung:
19.04.2024 @ 21:14:27