Weichai Power Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
39
1,9505
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:37:29,527 | 200 | 1,9505 | |
200 | 1,9505 | |||
200 | 1,9505 | |||
24.04.2024 | 21:32:06,397 | 200 | 1,9505 | |
200 | 1,9505 | |||
200 | 1,9505 | |||
24.04.2024 | 20:02:16,306 | 240 | 1,9805 | |
240 | 1,9805 | |||
240 | 1,9805 | |||
24.04.2024 | 20:01:41,212 | 500 | 1,9805 | |
500 | 1,9805 | |||
500 | 1,9805 | |||
24.04.2024 | 19:24:04,176 | 10 000 | 1,965 | |
10 000 | 1,965 | |||
10 000 | 1,965 | |||
24.04.2024 | 19:23:44,221 | 6 155 | 1,9655 | |
6 155 | 1,9655 | |||
6 155 | 1,9655 | |||
24.04.2024 | 19:23:36,272 | 6 000 | 1,9655 | |
2 000 | 1,9655 | |||
4 000 | 1,9655 | |||
6 000 | 1,9655 | |||
24.04.2024 | 19:20:56,799 | 6 155 | 1,9655 | |
6 155 | 1,9655 | |||
4 155 | 1,9655 | |||
2 000 | 1,9655 | |||
24.04.2024 | 19:06:01,078 | 6 159 | 1,9655 | |
1 159 | 1,9655 | |||
6 159 | 1,9655 | |||
5 000 | 1,9655 | |||
24.04.2024 | 18:33:13,532 | 155 | 1,9865 | |
155 | 1,9865 | |||
155 | 1,9865 | |||
24.04.2024 | 18:15:56,937 | 2 000 | 1,9865 | |
2 000 | 1,9865 | |||
2 000 | 1,9865 | |||
24.04.2024 | 18:11:15,428 | 600 | 1,9655 | |
600 | 1,9655 | |||
600 | 1,9655 | |||
24.04.2024 | 17:53:21,614 | 1 000 | 1,9655 | |
1 000 | 1,9655 | |||
35 | 1,9655 | |||
965 | 1,9655 | |||
24.04.2024 | 17:34:51,659 | 4 120 | 1,98 | |
4 120 | 1,98 | |||
4 120 | 1,98 | |||
24.04.2024 | 17:34:39,760 | 1 500 | 1,9795 | |
1 500 | 1,9795 | |||
1 500 | 1,9795 | |||
24.04.2024 | 17:19:55,194 | 4 620 | 1,9795 | |
4 620 | 1,9795 | |||
500 | 1,9795 | |||
4 120 | 1,9795 | |||
24.04.2024 | 17:19:02,959 | 6 100 | 1,9655 | |
2 000 | 1,9655 | |||
4 100 | 1,9655 | |||
6 100 | 1,9655 | |||
24.04.2024 | 16:57:32,854 | 25 | 1,9795 | |
25 | 1,9795 | |||
25 | 1,9795 | |||
24.04.2024 | 16:53:56,283 | 750 | 1,9795 | |
750 | 1,9795 | |||
750 | 1,9795 | |||
24.04.2024 | 16:22:23,556 | 359 | 1,9655 | |
359 | 1,9655 | |||
359 | 1,9655 | |||
24.04.2024 | 14:37:53,174 | 1 300 | 1,9655 | |
1 300 | 1,9655 | |||
1 300 | 1,9655 | |||
24.04.2024 | 14:20:32,505 | 115 | 1,9805 | |
115 | 1,9805 | |||
115 | 1,9805 | |||
24.04.2024 | 14:04:32,127 | 1 400 | 1,981 | |
1 400 | 1,981 | |||
1 400 | 1,981 | |||
24.04.2024 | 14:02:26,181 | 2 500 | 1,9815 | |
2 500 | 1,9815 | |||
2 500 | 1,9815 | |||
24.04.2024 | 13:59:57,056 | 6 054 | 1,9815 | |
5 054 | 1,9815 | |||
6 054 | 1,9815 | |||
1 000 | 1,9815 | |||
24.04.2024 | 13:17:56,207 | 200 | 1,98 | |
200 | 1,98 | |||
200 | 1,98 | |||
24.04.2024 | 12:49:31,798 | 500 | 1,9655 | |
500 | 1,9655 | |||
500 | 1,9655 | |||
24.04.2024 | 12:36:57,208 | 1 000 | 1,9715 | |
1 000 | 1,9715 | |||
1 000 | 1,9715 | |||
24.04.2024 | 12:19:28,850 | 1 310 | 1,9805 | |
1 310 | 1,9805 | |||
310 | 1,9805 | |||
1 000 | 1,9805 | |||
24.04.2024 | 11:35:07,811 | 200 | 1,9815 | |
200 | 1,9815 | |||
200 | 1,9815 | |||
24.04.2024 | 11:17:17,942 | 1 181 | 1,9665 | |
1 181 | 1,9665 | |||
1 000 | 1,9665 | |||
181 | 1,9665 | |||
24.04.2024 | 11:09:15,130 | 758 | 1,9665 | |
758 | 1,9665 | |||
758 | 1,9665 | |||
24.04.2024 | 10:35:05,488 | 300 | 1,982 | |
300 | 1,982 | |||
300 | 1,982 | |||
24.04.2024 | 10:29:12,953 | 2 000 | 1,986 | |
1 000 | 1,986 | |||
2 000 | 1,986 | |||
1 000 | 1,986 | |||
24.04.2024 | 09:53:44,797 | 500 | 1,9535 | |
500 | 1,9535 | |||
500 | 1,9535 | |||
24.04.2024 | 09:24:27,780 | 400 | 1,9815 | |
400 | 1,9815 | |||
400 | 1,9815 | |||
24.04.2024 | 09:20:58,348 | 1 000 | 1,964 | |
1 000 | 1,964 | |||
1 000 | 1,964 | |||
24.04.2024 | 08:12:26,187 | 100 | 1,9555 | |
100 | 1,9555 | |||
100 | 1,9555 | |||
24.04.2024 | 08:00:07,332 | 950 | 1,9555 | |
800 | 1,9555 | |||
910 | 1,9555 | |||
150 | 1,9555 | |||
40 | 1,9555 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00