Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)
- Information
- Last
- Buy
- Sell
24
25
97.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 18:21:41.008 | 20 000 | 97.46 | |
20 000 | 97.46 | |||
20 000 | 97.46 | |||
14/06/2024 | 16:37:36.554 | 50 000 | 97.42 | |
50 000 | 97.42 | |||
50 000 | 97.42 | |||
14/06/2024 | 16:26:31.751 | 250 000 | 97.425 | |
250 000 | 97.425 | |||
250 000 | 97.425 | |||
14/06/2024 | 15:00:48.634 | 10 000 | 97.424 | |
10 000 | 97.424 | |||
10 000 | 97.424 | |||
14/06/2024 | 14:30:04.438 | 90 000 | 97.428 | |
90 000 | 97.428 | |||
90 000 | 97.428 | |||
14/06/2024 | 14:21:39.916 | 100 000 | 97.432 | |
100 000 | 97.432 | |||
100 000 | 97.432 | |||
14/06/2024 | 14:01:40.798 | 30 000 | 97.435 | |
30 000 | 97.435 | |||
30 000 | 97.435 | |||
14/06/2024 | 13:49:44.244 | 100 000 | 97.425 | |
100 000 | 97.425 | |||
100 000 | 97.425 | |||
14/06/2024 | 13:39:34.988 | 38 680 | 97.443 | |
38 680 | 97.443 | |||
38 680 | 97.443 | |||
14/06/2024 | 13:34:18.346 | 776 | 97.42 | |
776 | 97.42 | |||
776 | 97.42 | |||
14/06/2024 | 13:08:49.037 | 30 000 | 97.43 | |
30 000 | 97.43 | |||
30 000 | 97.43 | |||
14/06/2024 | 12:47:18.087 | 30 785 | 97.424 | |
30 785 | 97.424 | |||
30 785 | 97.424 | |||
14/06/2024 | 12:40:19.128 | 20 000 | 97.421 | |
20 000 | 97.421 | |||
20 000 | 97.421 | |||
14/06/2024 | 12:36:24.781 | 8 000 | 97.419 | |
8 000 | 97.419 | |||
8 000 | 97.419 | |||
14/06/2024 | 12:05:51.931 | 25 000 | 97.42 | |
25 000 | 97.42 | |||
25 000 | 97.42 | |||
14/06/2024 | 11:34:09.145 | 80 000 | 97.42 | |
80 000 | 97.42 | |||
80 000 | 97.42 | |||
14/06/2024 | 11:32:11.684 | 200 000 | 97.42 | |
200 000 | 97.42 | |||
200 000 | 97.42 | |||
14/06/2024 | 11:10:41.468 | 10 150 000 | 97.42 | |
10 150 000 | 97.42 | |||
10 150 000 | 97.42 | |||
14/06/2024 | 11:04:30.212 | 250 000 | 97.42 | |
250 000 | 97.42 | |||
250 000 | 97.42 | |||
14/06/2024 | 10:45:38.801 | 50 000 | 97.405 | |
50 000 | 97.405 | |||
50 000 | 97.405 | |||
14/06/2024 | 10:39:49.300 | 10 000 | 97.41 | |
10 000 | 97.41 | |||
10 000 | 97.41 | |||
14/06/2024 | 10:12:47.838 | 11 000 | 97.407 | |
11 000 | 97.407 | |||
11 000 | 97.407 | |||
14/06/2024 | 10:12:36.405 | 250 000 | 97.407 | |
250 000 | 97.407 | |||
250 000 | 97.407 | |||
14/06/2024 | 10:07:57.950 | 50 000 | 97.412 | |
50 000 | 97.412 | |||
50 000 | 97.412 | |||
14/06/2024 | 09:27:09.564 | 103 000 | 97.421 | |
103 000 | 97.421 | |||
103 000 | 97.421 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.67 / Ask: 99.712Volume: 13 968 102
+0.17%
![DE000BU22015](/images/charts/tdt/DE000BU22015.png?1718512320)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00