Bundesrep.Deutschland Bundesobl.Ser.181 v.2020(25)

24

25

97.46

Date Time Volume Order Volume Price
14/06/2024 18:21:41.008 20 000   97.46
      20 000 97.46
      20 000 97.46
14/06/2024 16:37:36.554 50 000   97.42
      50 000 97.42
      50 000 97.42
14/06/2024 16:26:31.751 250 000   97.425
      250 000 97.425
      250 000 97.425
14/06/2024 15:00:48.634 10 000   97.424
      10 000 97.424
      10 000 97.424
14/06/2024 14:30:04.438 90 000   97.428
      90 000 97.428
      90 000 97.428
14/06/2024 14:21:39.916 100 000   97.432
      100 000 97.432
      100 000 97.432
14/06/2024 14:01:40.798 30 000   97.435
      30 000 97.435
      30 000 97.435
14/06/2024 13:49:44.244 100 000   97.425
      100 000 97.425
      100 000 97.425
14/06/2024 13:39:34.988 38 680   97.443
      38 680 97.443
      38 680 97.443
14/06/2024 13:34:18.346 776   97.42
      776 97.42
      776 97.42
14/06/2024 13:08:49.037 30 000   97.43
      30 000 97.43
      30 000 97.43
14/06/2024 12:47:18.087 30 785   97.424
      30 785 97.424
      30 785 97.424
14/06/2024 12:40:19.128 20 000   97.421
      20 000 97.421
      20 000 97.421
14/06/2024 12:36:24.781 8 000   97.419
      8 000 97.419
      8 000 97.419
14/06/2024 12:05:51.931 25 000   97.42
      25 000 97.42
      25 000 97.42
14/06/2024 11:34:09.145 80 000   97.42
      80 000 97.42
      80 000 97.42
14/06/2024 11:32:11.684 200 000   97.42
      200 000 97.42
      200 000 97.42
14/06/2024 11:10:41.468 10 150 000   97.42
      10 150 000 97.42
      10 150 000 97.42
14/06/2024 11:04:30.212 250 000   97.42
      250 000 97.42
      250 000 97.42
14/06/2024 10:45:38.801 50 000   97.405
      50 000 97.405
      50 000 97.405
14/06/2024 10:39:49.300 10 000   97.41
      10 000 97.41
      10 000 97.41
14/06/2024 10:12:47.838 11 000   97.407
      11 000 97.407
      11 000 97.407
14/06/2024 10:12:36.405 250 000   97.407
      250 000 97.407
      250 000 97.407
14/06/2024 10:07:57.950 50 000   97.412
      50 000 97.412
      50 000 97.412
14/06/2024 09:27:09.564 103 000   97.421
      103 000 97.421
      103 000 97.421
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)