Bundesrep.Deutschland Bundesobl.Ser.182 v.2020(25)
- Information
- Last
- Buy
- Sell
5
6
99.873
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 16:25:19.095 | 250 000 | 99.873 | |
| 250 000 | 99.873 | |||
| 250 000 | 99.873 | |||
| 12/09/2025 | 16:01:49.596 | 53 | 99.879 | |
| 53 | 99.879 | |||
| 53 | 99.879 | |||
| 12/09/2025 | 15:43:33.959 | 10 000 | 99.875 | |
| 10 000 | 99.875 | |||
| 10 000 | 99.875 | |||
| 12/09/2025 | 12:01:22.681 | 40 000 | 99.879 | |
| 40 000 | 99.879 | |||
| 40 000 | 99.879 | |||
| 12/09/2025 | 09:37:19.191 | 50 000 | 99.873 | |
| 50 000 | 99.873 | |||
| 50 000 | 99.873 | |||
| 12/09/2025 | 09:28:28.426 | 50 000 | 99.88 | |
| 50 000 | 99.88 | |||
| 50 000 | 99.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Homann Holzwerkstoffe GmbH -Schv.v.2025(2025/2032) Bid: 102.90 / Ask: 103.69Volume: 726 000
+0.13%
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00