Bundesrep.Deutschland Bundesobl.Ser.182 v.2020(25)

5

6

95.843

Date Time Volume Order Volume Price
31/05/2024 16:59:34.161 5 000   95.843
      5 000 95.843
      5 000 95.843
31/05/2024 15:51:19.896 22 000   95.845
      22 000 95.845
      22 000 95.845
31/05/2024 14:20:53.055 14 000   95.819
      14 000 95.819
      14 000 95.819
31/05/2024 12:54:25.860 10 000   95.806
      10 000 95.806
      10 000 95.806
31/05/2024 10:47:33.042 30 000   95.833
      30 000 95.833
      30 000 95.833
31/05/2024 10:20:18.158 250 000   95.83
      250 000 95.83
      250 000 95.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)