Bundesrep.Deutschland Bundesobl.Ser.182 v.2020(25)
- Information
- Last
- Buy
- Sell
5
6
95.843
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 16:59:34.161 | 5 000 | 95.843 | |
5 000 | 95.843 | |||
5 000 | 95.843 | |||
31/05/2024 | 15:51:19.896 | 22 000 | 95.845 | |
22 000 | 95.845 | |||
22 000 | 95.845 | |||
31/05/2024 | 14:20:53.055 | 14 000 | 95.819 | |
14 000 | 95.819 | |||
14 000 | 95.819 | |||
31/05/2024 | 12:54:25.860 | 10 000 | 95.806 | |
10 000 | 95.806 | |||
10 000 | 95.806 | |||
31/05/2024 | 10:47:33.042 | 30 000 | 95.833 | |
30 000 | 95.833 | |||
30 000 | 95.833 | |||
31/05/2024 | 10:20:18.158 | 250 000 | 95.83 | |
250 000 | 95.83 | |||
250 000 | 95.83 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.10 / Ask: 99.245Volume: 1 091 000
-0.01%
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00