Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

454

397

15,404

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	13:09:03,331	200		15,404
			200	15,404
			200	15,404
24.04.2024	13:08:18,477	50		15,40
			50	15,40
			50	15,40
24.04.2024	13:08:04,519	75		15,402
			75	15,402
			75	15,402
24.04.2024	13:05:17,642	20		15,404
			20	15,404
			20	15,404
24.04.2024	13:03:03,933	1 300		15,414
			1 300	15,414
			1 300	15,414
24.04.2024	13:02:53,436	1 700		15,414
			1 700	15,414
			1 700	15,414
24.04.2024	13:00:16,214	576		15,42
			576	15,42
			576	15,42
24.04.2024	13:00:10,612	700		15,42
			700	15,42
			700	15,42
24.04.2024	12:59:18,226	772		15,428
			772	15,428
			772	15,428
24.04.2024	12:59:06,165	750		15,43
			750	15,43
			750	15,43
24.04.2024	12:59:03,652	500		15,436
			500	15,436
			500	15,436
24.04.2024	12:58:42,745	500		15,442
			500	15,442
			500	15,442
24.04.2024	12:57:06,283	800		15,45
			800	15,45
			800	15,45
24.04.2024	12:56:54,993	100		15,454
			100	15,454
			100	15,454
24.04.2024	12:56:48,616	500		15,454
			500	15,454
			500	15,454
24.04.2024	12:54:50,336	500		15,45
			500	15,45
			500	15,45
24.04.2024	12:54:18,293	250		15,45
			250	15,45
			250	15,45
24.04.2024	12:53:30,356	250		15,45
			250	15,45
			250	15,45
24.04.2024	12:52:22,105	130		15,454
			130	15,454
			130	15,454
24.04.2024	12:52:20,259	200		15,454
			200	15,454
			200	15,454
24.04.2024	12:51:29,274	30		15,442
			30	15,442
			30	15,442
24.04.2024	12:49:15,797	200		15,45
			200	15,45
			200	15,45
24.04.2024	12:45:41,506	100		15,44
			100	15,44
			100	15,44
24.04.2024	12:43:01,572	1		15,438
			1	15,438
			1	15,438
24.04.2024	12:42:19,766	13		15,438
			13	15,438
			13	15,438
24.04.2024	12:42:06,799	12		15,438
			12	15,438
			12	15,438
24.04.2024	12:40:29,028	1		15,45
			1	15,45
			1	15,45
24.04.2024	12:39:03,336	20		15,458
			20	15,458
			20	15,458
24.04.2024	12:38:53,536	3		15,448
			3	15,448
			3	15,448
24.04.2024	12:38:51,519	330		15,44
			330	15,44
			330	15,44
24.04.2024	12:38:45,825	1		15,442
			1	15,442
			1	15,442
24.04.2024	12:38:19,918	600		15,416
			2	15,416
			600	15,416
			598	15,416
24.04.2024	12:37:41,747	700		15,416
			700	15,416
			700	15,416
24.04.2024	12:36:17,615	500		15,418
			500	15,418
			500	15,418
24.04.2024	12:36:01,319	1 000		15,414
			1 000	15,414
			1 000	15,414
24.04.2024	12:34:12,051	50		15,416
			50	15,416
			50	15,416
24.04.2024	12:33:48,518	200		15,416
			200	15,416
			200	15,416
24.04.2024	12:31:38,601	1 454		15,406
			1 000	15,406
			1 454	15,406
			125	15,406
			329	15,406
24.04.2024	12:31:00,966	700		15,408
			700	15,408
			700	15,408
24.04.2024	12:30:24,601	1		15,41
			1	15,41
			1	15,41
24.04.2024	12:29:35,134	300		15,416
			300	15,416
			300	15,416
24.04.2024	12:29:21,987	32		15,422
			32	15,422
			32	15,422
24.04.2024	12:27:37,846	3		15,42
			3	15,42
			3	15,42
24.04.2024	12:25:09,308	100		15,416
			100	15,416
			100	15,416
24.04.2024	12:24:51,524	800		15,42
			800	15,42
			800	15,42
24.04.2024	12:24:51,200	1 000		15,42
			1 000	15,42
			1 000	15,42
24.04.2024	12:24:44,980	1 700		15,418
			1 700	15,418
			1 700	15,418
24.04.2024	12:24:27,200	900		15,422
			900	15,422
			900	15,422
24.04.2024	12:24:23,134	1 700		15,424
			1 700	15,424
			1 700	15,424
24.04.2024	12:24:22,938	1 700		15,424
			1 700	15,424
			1 700	15,424
24.04.2024	12:24:18,952	1 700		15,426
			1 700	15,426
			1 700	15,426
24.04.2024	12:23:36,854	167		15,42
			167	15,42
			167	15,42
24.04.2024	12:23:12,289	120		15,418
			120	15,418
			120	15,418
24.04.2024	12:21:06,862	185		15,406
			185	15,406
			185	15,406
24.04.2024	12:19:36,119	1 500		15,402
			1 500	15,402
			1 500	15,402
24.04.2024	12:18:40,520	200		15,402
			200	15,402
			200	15,402
24.04.2024	12:17:34,902	2 720		15,404
			2 720	15,404
			2 720	15,404
24.04.2024	12:17:29,803	1 400		15,41
			1 400	15,41
			1 400	15,41
24.04.2024	12:17:17,862	700		15,41
			700	15,41
			700	15,41
24.04.2024	12:15:47,920	250		15,406
			250	15,406
			250	15,406
24.04.2024	12:13:17,489	95		15,412
			95	15,412
			95	15,412
24.04.2024	12:13:09,008	3		15,412
			3	15,412
			3	15,412
24.04.2024	12:12:16,848	700		15,40
			700	15,40
			700	15,40
24.04.2024	12:12:11,233	200		15,402
			200	15,402
			200	15,402
24.04.2024	12:11:47,980	175		15,39
			175	15,39
			175	15,39
24.04.2024	12:10:45,811	350		15,392
			350	15,392
			350	15,392
24.04.2024	12:10:29,545	3		15,394
			3	15,394
			3	15,394
24.04.2024	12:10:05,005	3		15,392
			3	15,392
			3	15,392
24.04.2024	12:09:56,119	160		15,396
			160	15,396
			160	15,396
24.04.2024	12:06:40,251	2		15,402
			2	15,402
			2	15,402
24.04.2024	12:04:26,788	200		15,40
			200	15,40
			200	15,40
24.04.2024	12:04:05,798	1 350		15,41
			1 350	15,41
			1 350	15,41
24.04.2024	12:04:04,127	1 700		15,41
			1 700	15,41
			1 700	15,41
24.04.2024	12:04:03,813	1 700		15,41
			1 700	15,41
			1 700	15,41
24.04.2024	12:04:00,948	1 700		15,41
			1 700	15,41
			1 700	15,41
24.04.2024	12:03:39,904	6		15,412
			6	15,412
			6	15,412
24.04.2024	12:03:24,664	50		15,41
			50	15,41
			50	15,41
24.04.2024	12:00:49,992	600		15,43
			600	15,43
			600	15,43
24.04.2024	12:00:46,917	50		15,43
			50	15,43
			50	15,43
24.04.2024	11:59:17,867	1		15,436
			1	15,436
			1	15,436
24.04.2024	11:57:03,511	194		15,43
			194	15,43
			194	15,43
24.04.2024	11:55:16,503	277		15,424
			277	15,424
			277	15,424
24.04.2024	11:49:53,168	100		15,44
			100	15,44
			100	15,44
24.04.2024	11:48:42,527	500		15,452
			500	15,452
			500	15,452
24.04.2024	11:48:16,987	25		15,452
			25	15,452
			25	15,452
24.04.2024	11:46:47,231	25		15,458
			25	15,458
			25	15,458
24.04.2024	11:46:37,491	5		15,458
			5	15,458
			5	15,458
24.04.2024	11:46:01,851	150		15,462
			150	15,462
			150	15,462
24.04.2024	11:46:01,099	200		15,456
			200	15,456
			150	15,456
			50	15,456
24.04.2024	11:45:43,065	800		15,46
			800	15,46
			800	15,46
24.04.2024	11:45:25,924	200		15,466
			200	15,466
			200	15,466
24.04.2024	11:44:44,378	67		15,462
			67	15,462
			67	15,462
24.04.2024	11:43:00,339	500		15,466
			500	15,466
			500	15,466
24.04.2024	11:42:57,232	100		15,466
			100	15,466
			100	15,466
24.04.2024	11:41:18,395	700		15,472
			700	15,472
			700	15,472
24.04.2024	11:39:10,528	150		15,478
			150	15,478
			150	15,478
24.04.2024	11:38:47,600	1 000		15,478
			1 000	15,478
			1 000	15,478
24.04.2024	11:38:41,726	176		15,474
			176	15,474
			176	15,474
24.04.2024	11:38:33,969	20		15,474
			20	15,474
			20	15,474
24.04.2024	11:37:18,875	20		15,474
			20	15,474
			20	15,474
24.04.2024	11:37:09,125	175		15,476
			175	15,476
			175	15,476
24.04.2024	11:36:55,985	100		15,484
			100	15,484
			100	15,484
24.04.2024	11:36:05,314	1 195		15,49
			150	15,49
			1 195	15,49
			375	15,49
			100	15,49
			450	15,49
			120	15,49
24.04.2024	11:35:55,891	365		15,48
			365	15,48
			365	15,48
24.04.2024	11:35:36,494	1 700		15,48
			65	15,48
			1 700	15,48
			1 635	15,48
24.04.2024	11:35:34,388	100		15,478
			100	15,478
			100	15,478
24.04.2024	11:32:31,524	1 200		15,474
			1 200	15,474
			1 200	15,474
24.04.2024	11:31:33,393	200		15,46
			200	15,46
			200	15,46
24.04.2024	11:31:33,230	1 700		15,46
			1 700	15,46
			1 700	15,46
24.04.2024	11:31:33,060	1 700		15,46
			1 700	15,46
			1 700	15,46
24.04.2024	11:31:27,615	1 700		15,46
			1 700	15,46
			1 700	15,46
24.04.2024	11:28:50,110	650		15,448
			650	15,448
			650	15,448
24.04.2024	11:28:47,596	1 700		15,448
			1 700	15,448
			1 700	15,448
24.04.2024	11:28:42,368	500		15,452
			500	15,452
			500	15,452
24.04.2024	11:27:27,011	53		15,448
			53	15,448
			53	15,448
24.04.2024	11:22:45,521	98		15,438
			98	15,438
			98	15,438
24.04.2024	11:22:10,955	200		15,442
			200	15,442
			200	15,442
24.04.2024	11:22:10,230	700		15,444
			700	15,444
			700	15,444
24.04.2024	11:22:10,019	700		15,444
			700	15,444
			700	15,444
24.04.2024	11:22:09,842	700		15,444
			700	15,444
			700	15,444
24.04.2024	11:22:06,709	700		15,444
			700	15,444
			700	15,444
24.04.2024	11:21:47,160	400		15,446
			400	15,446
			400	15,446
24.04.2024	11:21:21,248	451		15,454
			451	15,454
			451	15,454
24.04.2024	11:21:21,184	100		15,45
			100	15,45
			100	15,45
24.04.2024	11:20:12,393	420		15,454
			420	15,454
			420	15,454
24.04.2024	11:19:38,771	2		15,448
			2	15,448
			2	15,448
24.04.2024	11:18:39,116	60		15,448
			60	15,448
			60	15,448
24.04.2024	11:18:23,074	500		15,448
			500	15,448
			500	15,448
24.04.2024	11:17:54,131	250		15,444
			250	15,444
			250	15,444
24.04.2024	11:16:53,274	1 715		15,444
			1 715	15,444
			1 715	15,444
24.04.2024	11:16:45,453	1 700		15,444
			1 700	15,444
			1 700	15,444
24.04.2024	11:15:05,319	130		15,446
			130	15,446
			130	15,446
24.04.2024	11:14:44,094	200		15,448
			200	15,448
			200	15,448
24.04.2024	11:13:09,155	139		15,442
			139	15,442
			139	15,442
24.04.2024	11:12:39,783	350		15,444
			350	15,444
			350	15,444
24.04.2024	11:12:20,069	900		15,444
			900	15,444
			900	15,444
24.04.2024	11:10:25,831	1 700		15,46
			1 700	15,46
			1 700	15,46
24.04.2024	11:10:21,299	1 000		15,462
			1 000	15,462
			1 000	15,462
24.04.2024	11:10:08,776	1 000		15,458
			1 000	15,458
			1 000	15,458
24.04.2024	11:09:19,234	270		15,464
			270	15,464
			270	15,464
24.04.2024	11:08:49,134	1 000		15,46
			1 000	15,46
			1 000	15,46
24.04.2024	11:07:10,941	1		15,452
			1	15,452
			1	15,452
24.04.2024	11:06:50,283	3		15,458
			3	15,458
			3	15,458
24.04.2024	11:06:44,396	100		15,456
			100	15,456
			100	15,456
24.04.2024	11:06:42,562	100		15,458
			100	15,458
			100	15,458
24.04.2024	11:03:27,983	1		15,454
			1	15,454
			1	15,454
24.04.2024	11:03:08,539	20		15,452
			20	15,452
			20	15,452
24.04.2024	11:01:52,517	400		15,45
			200	15,45
			400	15,45
			200	15,45
24.04.2024	11:01:22,055	550		15,438
			550	15,438
			550	15,438
24.04.2024	10:57:47,459	40		15,436
			40	15,436
			40	15,436
24.04.2024	10:56:52,074	57		15,438
			57	15,438
			57	15,438
24.04.2024	10:56:41,409	1		15,442
			1	15,442
			1	15,442
24.04.2024	10:56:38,805	800		15,436
			800	15,436
			800	15,436
24.04.2024	10:56:35,155	1 700		15,436
			1 700	15,436
			1 700	15,436
24.04.2024	10:53:53,823	1		15,436
			1	15,436
			1	15,436
24.04.2024	10:53:26,391	1 600		15,428
			1 600	15,428
			1 600	15,428
24.04.2024	10:52:48,571	900		15,428
			900	15,428
			900	15,428
24.04.2024	10:48:24,803	1 450		15,42
			1 450	15,42
			1 450	15,42
24.04.2024	10:48:14,879	1 700		15,42
			1 700	15,42
			1 700	15,42
24.04.2024	10:46:54,004	300		15,432
			300	15,432
			300	15,432
24.04.2024	10:46:43,455	1 000		15,434
			1 000	15,434
			1 000	15,434
24.04.2024	10:46:12,630	50		15,43
			50	15,43
			50	15,43
24.04.2024	10:46:07,981	33		15,432
			33	15,432
			33	15,432
24.04.2024	10:45:15,292	1 000		15,432
			1 000	15,432
			1 000	15,432
24.04.2024	10:44:48,211	100		15,422
			100	15,422
			100	15,422
24.04.2024	10:44:03,328	250		15,426
			250	15,426
			250	15,426
24.04.2024	10:43:59,458	1 700		15,426
			1 700	15,426
			1 700	15,426
24.04.2024	10:43:32,629	70		15,424
			70	15,424
			70	15,424
24.04.2024	10:43:07,293	1 175		15,422
			1 175	15,422
			1 175	15,422
24.04.2024	10:42:43,452	1 000		15,42
			1 000	15,42
			1 000	15,42
24.04.2024	10:42:42,730	340		15,422
			340	15,422
			340	15,422
24.04.2024	10:42:30,392	200		15,43
			200	15,43
			200	15,43
24.04.2024	10:42:15,267	2 205		15,424
			2 205	15,424
			2 205	15,424
24.04.2024	10:42:06,216	1 700		15,424
			1 700	15,424
			1 700	15,424
24.04.2024	10:42:05,574	400		15,424
			400	15,424
			400	15,424
24.04.2024	10:42:05,485	50		15,424
			50	15,424
			50	15,424
24.04.2024	10:39:51,725	350		15,422
			350	15,422
			350	15,422
24.04.2024	10:39:38,582	103		15,42
			103	15,42
			103	15,42
24.04.2024	10:38:52,441	100		15,412
			100	15,412
			100	15,412
24.04.2024	10:38:30,640	100		15,414
			100	15,414
			100	15,414
24.04.2024	10:38:02,171	1 000		15,412
			1 000	15,412
			1 000	15,412
24.04.2024	10:38:01,763	200		15,412
			200	15,412
			200	15,412
24.04.2024	10:37:32,800	200		15,418
			200	15,418
			200	15,418
24.04.2024	10:35:49,561	200		15,408
			200	15,408
			200	15,408
24.04.2024	10:34:41,742	100		15,406
			100	15,406
			100	15,406
24.04.2024	10:33:11,028	500		15,398
			500	15,398
			500	15,398
24.04.2024	10:32:12,357	250		15,392
			250	15,392
			250	15,392
24.04.2024	10:31:42,931	150		15,388
			150	15,388
			150	15,388
24.04.2024	10:31:29,250	1 000		15,388
			1 000	15,388
			1 000	15,388
24.04.2024	10:31:03,827	200		15,388
			200	15,388
			200	15,388
24.04.2024	10:30:37,605	9 900		15,384
			9 900	15,384
			9 900	15,384
24.04.2024	10:30:34,227	1 700		15,384
			1 700	15,384
			1 700	15,384
24.04.2024	10:30:11,670	1 700		15,384
			1 700	15,384
			1 700	15,384
24.04.2024	10:29:04,692	118		15,396
			118	15,396
			118	15,396
24.04.2024	10:28:33,466	1		15,40
			1	15,40
			1	15,40
24.04.2024	10:26:00,499	150		15,396
			150	15,396
			150	15,396
24.04.2024	10:25:18,257	600		15,398
			600	15,398
			600	15,398
24.04.2024	10:25:13,541	900		15,398
			900	15,398
			900	15,398
24.04.2024	10:23:23,688	3		15,39
			3	15,39
			3	15,39
24.04.2024	10:23:15,584	210		15,396
			210	15,396
			210	15,396
24.04.2024	10:23:12,489	200		15,392
			200	15,392
			200	15,392
24.04.2024	10:23:08,299	300		15,388
			300	15,388
			300	15,388
24.04.2024	10:23:05,883	100		15,39
			100	15,39
			100	15,39
24.04.2024	10:22:55,798	1		15,392
			1	15,392
			1	15,392
24.04.2024	10:22:41,308	520		15,384
			520	15,384
			520	15,384
24.04.2024	10:22:25,308	450		15,38
			450	15,38
			450	15,38
24.04.2024	10:21:48,405	20		15,372
			20	15,372
			20	15,372
24.04.2024	10:21:14,994	500		15,378
			500	15,378
			500	15,378
24.04.2024	10:20:49,217	100		15,374
			100	15,374
			100	15,374
24.04.2024	10:20:46,486	50		15,378
			50	15,378
			50	15,378
24.04.2024	10:20:06,626	50		15,374
			50	15,374
			50	15,374
24.04.2024	10:19:08,597	700		15,372
			700	15,372
			700	15,372
24.04.2024	10:18:06,894	300		15,384
			300	15,384
			300	15,384
24.04.2024	10:17:28,533	250		15,39
			250	15,39
			250	15,39
24.04.2024	10:16:23,864	11		15,394
			11	15,394
			11	15,394
24.04.2024	10:14:35,909	1 600		15,41
			1 600	15,41
			1 600	15,41
24.04.2024	10:14:14,019	200		15,41
			200	15,41
			200	15,41
24.04.2024	10:13:42,952	1 000		15,412
			1 000	15,412
			1 000	15,412
24.04.2024	10:13:35,449	1 000		15,412
			1 000	15,412
			1 000	15,412
24.04.2024	10:12:40,167	1 000		15,40
			1 000	15,40
			1 000	15,40
24.04.2024	10:12:27,681	130		15,398
			130	15,398
			130	15,398
24.04.2024	10:07:52,358	100		15,42
			100	15,42
			100	15,42
24.04.2024	10:07:34,350	300		15,416
			300	15,416
			300	15,416
24.04.2024	10:07:03,587	100		15,422
			100	15,422
			100	15,422
24.04.2024	10:07:01,913	900		15,422
			900	15,422
			900	15,422
24.04.2024	10:06:33,277	100		15,424
			100	15,424
			100	15,424
24.04.2024	10:06:22,017	200		15,418
			200	15,418
			200	15,418
24.04.2024	10:06:06,068	300		15,426
			300	15,426
			300	15,426
24.04.2024	10:05:58,703	250		15,418
			250	15,418
			250	15,418
24.04.2024	10:04:57,711	40		15,414
			40	15,414
			40	15,414
24.04.2024	10:04:55,323	100		15,414
			100	15,414
			100	15,414
24.04.2024	10:04:54,466	45		15,414
			45	15,414
			45	15,414
24.04.2024	10:04:52,763	70		15,418
			70	15,418
			70	15,418
24.04.2024	10:03:01,495	1 000		15,412
			1 000	15,412
			1 000	15,412
24.04.2024	10:01:55,183	1 500		15,412
			1 500	15,412
			1 500	15,412
24.04.2024	10:01:52,781	2		15,416
			2	15,416
			2	15,416
24.04.2024	10:01:28,306	17		15,416
			17	15,416
			17	15,416
24.04.2024	10:01:17,307	800		15,42
			800	15,42
			800	15,42
24.04.2024	10:00:43,043	200		15,436
			200	15,436
			200	15,436
24.04.2024	10:00:27,201	500		15,436
			500	15,436
			500	15,436
24.04.2024	09:59:07,519	100		15,436
			100	15,436
			100	15,436
24.04.2024	09:58:53,546	194		15,44
			194	15,44
			194	15,44
24.04.2024	09:57:20,219	200		15,432
			200	15,432
			200	15,432
24.04.2024	09:55:55,355	614		15,43
			614	15,43
			614	15,43
24.04.2024	09:54:39,006	200		15,43
			200	15,43
			200	15,43
24.04.2024	09:53:35,848	200		15,436
			200	15,436
			200	15,436
24.04.2024	09:50:49,851	1 000		15,434
			1 000	15,434
			1 000	15,434
24.04.2024	09:49:04,796	900		15,422
			900	15,422
			900	15,422
24.04.2024	09:49:03,965	26		15,418
			26	15,418
			26	15,418
24.04.2024	09:47:12,496	33		15,426
			33	15,426
			33	15,426
24.04.2024	09:45:58,881	270		15,414
			270	15,414
			270	15,414
24.04.2024	09:45:27,822	700		15,406
			700	15,406
			700	15,406
24.04.2024	09:45:17,073	500		15,40
			500	15,40
			500	15,40
24.04.2024	09:44:37,243	80		15,402
			80	15,402
			80	15,402
24.04.2024	09:43:56,198	280		15,426
			280	15,426
			280	15,426
24.04.2024	09:43:39,567	1		15,428
			1	15,428
			1	15,428
24.04.2024	09:43:13,753	1 000		15,432
			1 000	15,432
			1 000	15,432
24.04.2024	09:43:12,452	300		15,424
			300	15,424
			300	15,424
24.04.2024	09:42:21,311	1 100		15,42
			1 100	15,42
			1 100	15,42
24.04.2024	09:40:09,655	129		15,432
			129	15,432
			129	15,432
24.04.2024	09:39:48,411	67		15,43
			67	15,43
			67	15,43
24.04.2024	09:39:23,277	100		15,43
			100	15,43
			100	15,43
24.04.2024	09:38:15,438	1		15,432
			1	15,432
			1	15,432
24.04.2024	09:37:37,327	110		15,438
			110	15,438
			110	15,438
24.04.2024	09:36:00,715	200		15,426
			200	15,426
			200	15,426
24.04.2024	09:35:40,811	300		15,412
			300	15,412
			300	15,412
24.04.2024	09:35:30,385	600		15,416
			600	15,416
			600	15,416
24.04.2024	09:34:19,748	175		15,398
			175	15,398
			175	15,398
24.04.2024	09:34:11,507	900		15,406
			900	15,406
			900	15,406
24.04.2024	09:34:09,734	1 700		15,406
			1 700	15,406
			1 700	15,406
24.04.2024	09:34:09,552	1 700		15,406
			1 700	15,406
			1 700	15,406
24.04.2024	09:34:04,322	700		15,406
			700	15,406
			700	15,406
24.04.2024	09:31:27,221	600		15,38
			600	15,38
			600	15,38
24.04.2024	09:30:25,782	1 000		15,40
			1 000	15,40
			1 000	15,40
24.04.2024	09:30:23,941	300		15,404
			300	15,404
			300	15,404
24.04.2024	09:29:59,339	300		15,412
			300	15,412
			300	15,412
24.04.2024	09:29:10,144	700		15,44
			700	15,44
			700	15,44
24.04.2024	09:28:07,944	652		15,442
			652	15,442
			152	15,442
			500	15,442
24.04.2024	09:27:45,801	700		15,444
			700	15,444
			700	15,444
24.04.2024	09:27:17,010	1 000		15,448
			1 000	15,448
			1 000	15,448
24.04.2024	09:27:14,532	1 000		15,448
			1 000	15,448
			1 000	15,448
24.04.2024	09:23:44,069	300		15,45
			300	15,45
			300	15,45
24.04.2024	09:23:39,661	700		15,45
			700	15,45
			700	15,45
24.04.2024	09:21:39,802	500		15,438
			500	15,438
			500	15,438
24.04.2024	09:21:31,188	700		15,432
			700	15,432
			700	15,432
24.04.2024	09:21:18,571	700		15,436
			700	15,436
			700	15,436
24.04.2024	09:21:07,154	700		15,428
			700	15,428
			700	15,428
24.04.2024	09:21:05,019	14		15,434
			14	15,434
			14	15,434
24.04.2024	09:20:59,510	55		15,434
			55	15,434
			55	15,434
24.04.2024	09:20:10,361	1 000		15,406
			1 000	15,406
			1 000	15,406
24.04.2024	09:19:59,712	200		15,42
			200	15,42
			200	15,42
24.04.2024	09:19:59,580	900		15,42
			900	15,42
			900	15,42
24.04.2024	09:19:56,308	700		15,418
			700	15,418
			700	15,418
24.04.2024	09:17:55,944	922		15,40
			922	15,40
			922	15,40
24.04.2024	09:17:47,295	200		15,404
			200	15,404
			200	15,404
24.04.2024	09:15:10,454	500		15,378
			500	15,378
			500	15,378
24.04.2024	09:12:37,121	100		15,38
			100	15,38
			100	15,38
24.04.2024	09:11:56,779	100		15,382
			100	15,382
			100	15,382
24.04.2024	09:11:35,428	40		15,396
			40	15,396
			40	15,396
24.04.2024	09:11:29,877	40		15,39
			40	15,39
			40	15,39
24.04.2024	09:10:38,859	10		15,388
			10	15,388
			10	15,388
24.04.2024	09:10:08,541	300		15,38
			300	15,38
			300	15,38
24.04.2024	09:09:58,360	700		15,368
			700	15,368
			700	15,368
24.04.2024	09:09:45,499	600		15,364
			600	15,364
			600	15,364
24.04.2024	09:08:33,144	4 600		15,38
			4 600	15,38
			65	15,38
			4 535	15,38
24.04.2024	09:08:11,004	700		15,38
			700	15,38
			700	15,38
24.04.2024	09:08:10,885	700		15,38
			700	15,38
			700	15,38
24.04.2024	09:07:52,779	80		15,388
			80	15,388
			80	15,388
24.04.2024	09:07:43,754	1 900		15,388
			1 900	15,388
			1 200	15,388
			700	15,388
24.04.2024	09:04:36,136	1		15,438
			1	15,438
			1	15,438
24.04.2024	09:04:17,301	29		15,412
			29	15,412
			29	15,412
24.04.2024	09:03:51,730	540		15,422
			540	15,422
			540	15,422
24.04.2024	09:02:11,684	300		15,454
			300	15,454
			300	15,454
24.04.2024	09:02:08,583	700		15,454
			700	15,454
			700	15,454
24.04.2024	09:00:53,740	3		15,384
			3	15,384
			3	15,384
24.04.2024	09:00:44,194	5 450		15,40
			2 500	15,40
			5 450	15,40
			1 000	15,40
			1 800	15,40
			150	15,40
24.04.2024	09:00:44,042	1 300		15,41
			1 300	15,41
			1 300	15,41
24.04.2024	09:00:24,728	1 700		15,41
			1 700	15,41
			1 700	15,41
24.04.2024	09:00:23,566	1 002		15,442
			2	15,442
			1 002	15,442
			1 000	15,442
24.04.2024	08:55:29,393	35		15,442
			35	15,442
			35	15,442
24.04.2024	08:51:47,360	13		15,44
			13	15,44
			13	15,44
24.04.2024	08:48:22,743	230		15,422
			230	15,422
			230	15,422
24.04.2024	08:46:41,465	2		15,444
			2	15,444
			2	15,444
24.04.2024	08:44:44,420	3 700		15,428
			3 700	15,428
			3 700	15,428
24.04.2024	08:44:30,386	700		15,438
			700	15,438
			700	15,438
24.04.2024	08:42:49,644	300		15,464
			70	15,464
			230	15,464
			300	15,464
24.04.2024	08:39:45,775	10		15,466
			10	15,466
			10	15,466
24.04.2024	08:37:06,178	300		15,438
			300	15,438
			300	15,438

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,385 / Ask: 9,40
Stückzahl: 3 582 381
-35,25%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 13:10:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung