Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
388
3054
16,672
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 10:13:35,895 | 600 | 15,306 | |
| 600 | 15,306 | |||
| 600 | 15,306 | |||
| 25.04.2024 | 10:11:05,861 | 35 | 15,322 | |
| 35 | 15,322 | |||
| 35 | 15,322 | |||
| 25.04.2024 | 10:10:55,900 | 1 000 | 15,304 | |
| 1 000 | 15,304 | |||
| 400 | 15,304 | |||
| 100 | 15,304 | |||
| 500 | 15,304 | |||
| 25.04.2024 | 10:10:50,571 | 700 | 15,304 | |
| 700 | 15,304 | |||
| 700 | 15,304 | |||
| 25.04.2024 | 10:10:41,303 | 200 | 15,324 | |
| 200 | 15,324 | |||
| 200 | 15,324 | |||
| 25.04.2024 | 10:10:06,597 | 1 101 | 15,34 | |
| 1 101 | 15,34 | |||
| 1 101 | 15,34 | |||
| 25.04.2024 | 10:03:49,512 | 300 | 15,346 | |
| 300 | 15,346 | |||
| 300 | 15,346 | |||
| 25.04.2024 | 10:02:04,054 | 30 | 15,328 | |
| 30 | 15,328 | |||
| 30 | 15,328 | |||
| 25.04.2024 | 10:01:21,580 | 500 | 15,338 | |
| 500 | 15,338 | |||
| 500 | 15,338 | |||
| 25.04.2024 | 10:00:50,038 | 900 | 15,336 | |
| 700 | 15,336 | |||
| 198 | 15,336 | |||
| 900 | 15,336 | |||
| 2 | 15,336 | |||
| 25.04.2024 | 10:00:45,537 | 700 | 15,336 | |
| 700 | 15,336 | |||
| 700 | 15,336 | |||
| 25.04.2024 | 10:00:00,681 | 140 | 15,36 | |
| 140 | 15,36 | |||
| 140 | 15,36 | |||
| 25.04.2024 | 09:59:55,777 | 2 | 15,364 | |
| 2 | 15,364 | |||
| 2 | 15,364 | |||
| 25.04.2024 | 09:59:08,180 | 200 | 15,362 | |
| 200 | 15,362 | |||
| 200 | 15,362 | |||
| 25.04.2024 | 09:58:58,997 | 300 | 15,364 | |
| 300 | 15,364 | |||
| 300 | 15,364 | |||
| 25.04.2024 | 09:58:38,136 | 8 600 | 15,36 | |
| 8 600 | 15,36 | |||
| 8 600 | 15,36 | |||
| 25.04.2024 | 09:58:33,873 | 700 | 15,36 | |
| 700 | 15,36 | |||
| 700 | 15,36 | |||
| 25.04.2024 | 09:58:22,212 | 200 | 15,358 | |
| 200 | 15,358 | |||
| 200 | 15,358 | |||
| 25.04.2024 | 09:58:05,107 | 700 | 15,36 | |
| 700 | 15,36 | |||
| 700 | 15,36 | |||
| 25.04.2024 | 09:57:51,756 | 575 | 15,366 | |
| 575 | 15,366 | |||
| 575 | 15,366 | |||
| 25.04.2024 | 09:57:45,769 | 68 | 15,362 | |
| 68 | 15,362 | |||
| 68 | 15,362 | |||
| 25.04.2024 | 09:57:35,415 | 700 | 15,364 | |
| 700 | 15,364 | |||
| 700 | 15,364 | |||
| 25.04.2024 | 09:57:32,522 | 70 | 15,364 | |
| 70 | 15,364 | |||
| 70 | 15,364 | |||
| 25.04.2024 | 09:55:56,740 | 500 | 15,368 | |
| 500 | 15,368 | |||
| 500 | 15,368 | |||
| 25.04.2024 | 09:55:54,644 | 700 | 15,368 | |
| 700 | 15,368 | |||
| 700 | 15,368 | |||
| 25.04.2024 | 09:55:54,428 | 700 | 15,368 | |
| 700 | 15,368 | |||
| 700 | 15,368 | |||
| 25.04.2024 | 09:55:54,241 | 700 | 15,368 | |
| 700 | 15,368 | |||
| 700 | 15,368 | |||
| 25.04.2024 | 09:55:54,086 | 700 | 15,368 | |
| 700 | 15,368 | |||
| 700 | 15,368 | |||
| 25.04.2024 | 09:55:51,818 | 700 | 15,366 | |
| 700 | 15,366 | |||
| 700 | 15,366 | |||
| 25.04.2024 | 09:55:38,941 | 400 | 15,354 | |
| 400 | 15,354 | |||
| 400 | 15,354 | |||
| 25.04.2024 | 09:55:31,344 | 100 | 15,35 | |
| 100 | 15,35 | |||
| 100 | 15,35 | |||
| 25.04.2024 | 09:54:54,213 | 300 | 15,344 | |
| 300 | 15,344 | |||
| 300 | 15,344 | |||
| 25.04.2024 | 09:54:36,489 | 80 | 15,348 | |
| 80 | 15,348 | |||
| 80 | 15,348 | |||
| 25.04.2024 | 09:53:50,739 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 25.04.2024 | 09:52:27,592 | 100 | 15,33 | |
| 100 | 15,33 | |||
| 100 | 15,33 | |||
| 25.04.2024 | 09:52:27,228 | 700 | 15,33 | |
| 700 | 15,33 | |||
| 700 | 15,33 | |||
| 25.04.2024 | 09:52:20,530 | 700 | 15,33 | |
| 700 | 15,33 | |||
| 700 | 15,33 | |||
| 25.04.2024 | 09:51:44,225 | 50 | 15,316 | |
| 50 | 15,316 | |||
| 50 | 15,316 | |||
| 25.04.2024 | 09:51:40,204 | 20 | 15,316 | |
| 20 | 15,316 | |||
| 20 | 15,316 | |||
| 25.04.2024 | 09:51:31,037 | 500 | 15,31 | |
| 500 | 15,31 | |||
| 500 | 15,31 | |||
| 25.04.2024 | 09:50:44,723 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 25.04.2024 | 09:49:38,005 | 100 | 15,294 | |
| 100 | 15,294 | |||
| 100 | 15,294 | |||
| 25.04.2024 | 09:48:22,989 | 1 000 | 15,296 | |
| 1 000 | 15,296 | |||
| 1 000 | 15,296 | |||
| 25.04.2024 | 09:47:35,817 | 865 | 15,26 | |
| 865 | 15,26 | |||
| 865 | 15,26 | |||
| 25.04.2024 | 09:47:35,610 | 3 435 | 15,26 | |
| 3 435 | 15,26 | |||
| 1 700 | 15,26 | |||
| 1 735 | 15,26 | |||
| 25.04.2024 | 09:47:26,154 | 700 | 15,26 | |
| 700 | 15,26 | |||
| 700 | 15,26 | |||
| 25.04.2024 | 09:47:02,971 | 660 | 15,26 | |
| 660 | 15,26 | |||
| 660 | 15,26 | |||
| 25.04.2024 | 09:46:41,140 | 425 | 15,254 | |
| 425 | 15,254 | |||
| 425 | 15,254 | |||
| 25.04.2024 | 09:46:15,044 | 100 | 15,244 | |
| 100 | 15,244 | |||
| 100 | 15,244 | |||
| 25.04.2024 | 09:46:11,357 | 300 | 15,25 | |
| 300 | 15,25 | |||
| 300 | 15,25 | |||
| 25.04.2024 | 09:46:09,706 | 300 | 15,25 | |
| 300 | 15,25 | |||
| 300 | 15,25 | |||
| 25.04.2024 | 09:44:30,521 | 1 001 | 15,23 | |
| 1 001 | 15,23 | |||
| 1 001 | 15,23 | |||
| 25.04.2024 | 09:42:56,206 | 3 400 | 15,232 | |
| 3 400 | 15,232 | |||
| 3 400 | 15,232 | |||
| 25.04.2024 | 09:42:39,293 | 800 | 15,226 | |
| 800 | 15,226 | |||
| 800 | 15,226 | |||
| 25.04.2024 | 09:42:39,211 | 800 | 15,226 | |
| 800 | 15,226 | |||
| 800 | 15,226 | |||
| 25.04.2024 | 09:42:21,427 | 100 | 15,218 | |
| 100 | 15,218 | |||
| 100 | 15,218 | |||
| 25.04.2024 | 09:42:20,969 | 300 | 15,218 | |
| 300 | 15,218 | |||
| 300 | 15,218 | |||
| 25.04.2024 | 09:42:15,262 | 110 | 15,22 | |
| 110 | 15,22 | |||
| 110 | 15,22 | |||
| 25.04.2024 | 09:41:26,196 | 100 | 15,224 | |
| 100 | 15,224 | |||
| 100 | 15,224 | |||
| 25.04.2024 | 09:40:13,706 | 10 | 15,23 | |
| 10 | 15,23 | |||
| 10 | 15,23 | |||
| 25.04.2024 | 09:39:06,772 | 400 | 15,24 | |
| 400 | 15,24 | |||
| 400 | 15,24 | |||
| 25.04.2024 | 09:38:07,554 | 180 | 15,23 | |
| 180 | 15,23 | |||
| 180 | 15,23 | |||
| 25.04.2024 | 09:37:56,074 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 25.04.2024 | 09:37:41,489 | 344 | 15,22 | |
| 344 | 15,22 | |||
| 344 | 15,22 | |||
| 25.04.2024 | 09:37:32,257 | 400 | 15,216 | |
| 400 | 15,216 | |||
| 400 | 15,216 | |||
| 25.04.2024 | 09:37:18,740 | 300 | 15,21 | |
| 300 | 15,21 | |||
| 300 | 15,21 | |||
| 25.04.2024 | 09:37:18,467 | 1 500 | 15,212 | |
| 1 500 | 15,212 | |||
| 1 500 | 15,212 | |||
| 25.04.2024 | 09:37:06,044 | 1 300 | 15,216 | |
| 1 300 | 15,216 | |||
| 1 300 | 15,216 | |||
| 25.04.2024 | 09:37:02,886 | 1 700 | 15,216 | |
| 1 700 | 15,216 | |||
| 1 700 | 15,216 | |||
| 25.04.2024 | 09:36:22,119 | 1 000 | 15,208 | |
| 1 000 | 15,208 | |||
| 1 000 | 15,208 | |||
| 25.04.2024 | 09:35:51,143 | 350 | 15,212 | |
| 350 | 15,212 | |||
| 350 | 15,212 | |||
| 25.04.2024 | 09:35:21,684 | 200 | 15,184 | |
| 200 | 15,184 | |||
| 200 | 15,184 | |||
| 25.04.2024 | 09:35:03,854 | 1 000 | 15,19 | |
| 1 000 | 15,19 | |||
| 1 000 | 15,19 | |||
| 25.04.2024 | 09:34:45,587 | 9 300 | 15,184 | |
| 9 300 | 15,184 | |||
| 9 300 | 15,184 | |||
| 25.04.2024 | 09:34:29,697 | 700 | 15,182 | |
| 700 | 15,182 | |||
| 700 | 15,182 | |||
| 25.04.2024 | 09:34:14,374 | 500 | 15,188 | |
| 500 | 15,188 | |||
| 500 | 15,188 | |||
| 25.04.2024 | 09:34:04,430 | 500 | 15,192 | |
| 500 | 15,192 | |||
| 500 | 15,192 | |||
| 25.04.2024 | 09:32:42,244 | 1 400 | 15,158 | |
| 1 400 | 15,158 | |||
| 1 400 | 15,158 | |||
| 25.04.2024 | 09:31:52,062 | 500 | 15,13 | |
| 500 | 15,13 | |||
| 500 | 15,13 | |||
| 25.04.2024 | 09:31:39,289 | 9 600 | 15,15 | |
| 9 600 | 15,15 | |||
| 7 100 | 15,15 | |||
| 1 900 | 15,15 | |||
| 600 | 15,15 | |||
| 25.04.2024 | 09:31:35,621 | 1 700 | 15,15 | |
| 1 700 | 15,15 | |||
| 1 700 | 15,15 | |||
| 25.04.2024 | 09:31:35,452 | 700 | 15,15 | |
| 700 | 15,15 | |||
| 700 | 15,15 | |||
| 25.04.2024 | 09:31:35,222 | 700 | 15,15 | |
| 700 | 15,15 | |||
| 700 | 15,15 | |||
| 25.04.2024 | 09:31:30,057 | 700 | 15,15 | |
| 700 | 15,15 | |||
| 700 | 15,15 | |||
| 25.04.2024 | 09:31:02,341 | 700 | 15,136 | |
| 700 | 15,136 | |||
| 700 | 15,136 | |||
| 25.04.2024 | 09:30:57,924 | 465 | 15,144 | |
| 465 | 15,144 | |||
| 465 | 15,144 | |||
| 25.04.2024 | 09:30:56,600 | 465 | 15,144 | |
| 465 | 15,144 | |||
| 465 | 15,144 | |||
| 25.04.2024 | 09:30:37,312 | 500 | 15,134 | |
| 500 | 15,134 | |||
| 500 | 15,134 | |||
| 25.04.2024 | 09:30:29,220 | 1 630 | 15,136 | |
| 1 630 | 15,136 | |||
| 1 630 | 15,136 | |||
| 25.04.2024 | 09:30:12,943 | 6 | 15,132 | |
| 6 | 15,132 | |||
| 6 | 15,132 | |||
| 25.04.2024 | 09:29:40,634 | 580 | 15,122 | |
| 580 | 15,122 | |||
| 580 | 15,122 | |||
| 25.04.2024 | 09:29:37,299 | 500 | 15,128 | |
| 500 | 15,128 | |||
| 500 | 15,128 | |||
| 25.04.2024 | 09:28:47,872 | 475 | 15,122 | |
| 475 | 15,122 | |||
| 475 | 15,122 | |||
| 25.04.2024 | 09:28:42,786 | 5 | 15,128 | |
| 5 | 15,128 | |||
| 5 | 15,128 | |||
| 25.04.2024 | 09:28:41,671 | 35 | 15,124 | |
| 35 | 15,124 | |||
| 35 | 15,124 | |||
| 25.04.2024 | 09:28:06,452 | 9 200 | 15,132 | |
| 9 200 | 15,132 | |||
| 9 200 | 15,132 | |||
| 25.04.2024 | 09:28:01,556 | 800 | 15,132 | |
| 800 | 15,132 | |||
| 800 | 15,132 | |||
| 25.04.2024 | 09:26:47,716 | 300 | 15,12 | |
| 200 | 15,12 | |||
| 100 | 15,12 | |||
| 300 | 15,12 | |||
| 25.04.2024 | 09:26:35,575 | 1 700 | 15,118 | |
| 1 700 | 15,118 | |||
| 1 700 | 15,118 | |||
| 25.04.2024 | 09:26:21,449 | 1 300 | 15,12 | |
| 1 300 | 15,12 | |||
| 1 300 | 15,12 | |||
| 25.04.2024 | 09:26:18,892 | 1 700 | 15,12 | |
| 1 700 | 15,12 | |||
| 1 700 | 15,12 | |||
| 25.04.2024 | 09:26:14,338 | 1 700 | 15,124 | |
| 1 700 | 15,124 | |||
| 1 700 | 15,124 | |||
| 25.04.2024 | 09:26:07,404 | 220 | 15,12 | |
| 220 | 15,12 | |||
| 220 | 15,12 | |||
| 25.04.2024 | 09:26:05,317 | 200 | 15,144 | |
| 200 | 15,144 | |||
| 200 | 15,144 | |||
| 25.04.2024 | 09:25:31,588 | 970 | 15,114 | |
| 970 | 15,114 | |||
| 970 | 15,114 | |||
| 25.04.2024 | 09:25:26,263 | 1 000 | 15,112 | |
| 1 000 | 15,112 | |||
| 1 000 | 15,112 | |||
| 25.04.2024 | 09:25:17,071 | 463 | 15,12 | |
| 463 | 15,12 | |||
| 463 | 15,12 | |||
| 25.04.2024 | 09:25:07,499 | 860 | 15,124 | |
| 860 | 15,124 | |||
| 860 | 15,124 | |||
| 25.04.2024 | 09:24:57,588 | 1 000 | 15,122 | |
| 1 000 | 15,122 | |||
| 1 000 | 15,122 | |||
| 25.04.2024 | 09:24:52,932 | 100 | 15,128 | |
| 100 | 15,128 | |||
| 100 | 15,128 | |||
| 25.04.2024 | 09:24:32,783 | 200 | 15,098 | |
| 200 | 15,098 | |||
| 200 | 15,098 | |||
| 25.04.2024 | 09:24:30,278 | 130 | 15,098 | |
| 130 | 15,098 | |||
| 130 | 15,098 | |||
| 25.04.2024 | 09:23:56,010 | 300 | 15,102 | |
| 300 | 15,102 | |||
| 300 | 15,102 | |||
| 25.04.2024 | 09:23:29,968 | 200 | 15,106 | |
| 200 | 15,106 | |||
| 200 | 15,106 | |||
| 25.04.2024 | 09:22:03,268 | 1 000 | 15,082 | |
| 1 000 | 15,082 | |||
| 1 000 | 15,082 | |||
| 25.04.2024 | 09:21:49,843 | 1 300 | 15,082 | |
| 1 300 | 15,082 | |||
| 1 300 | 15,082 | |||
| 25.04.2024 | 09:21:48,257 | 1 700 | 15,082 | |
| 1 700 | 15,082 | |||
| 1 700 | 15,082 | |||
| 25.04.2024 | 09:21:38,608 | 1 500 | 15,088 | |
| 1 500 | 15,088 | |||
| 1 500 | 15,088 | |||
| 25.04.2024 | 09:21:33,254 | 60 | 15,088 | |
| 60 | 15,088 | |||
| 60 | 15,088 | |||
| 25.04.2024 | 09:21:31,118 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 25.04.2024 | 09:21:29,044 | 8 313 | 15,098 | |
| 8 300 | 15,098 | |||
| 11 | 15,098 | |||
| 7 302 | 15,098 | |||
| 13 | 15,098 | |||
| 1 000 | 15,098 | |||
| 25.04.2024 | 09:20:00,940 | 1 700 | 15,066 | |
| 1 700 | 15,066 | |||
| 1 700 | 15,066 | |||
| 25.04.2024 | 09:19:40,652 | 1 000 | 15,048 | |
| 1 000 | 15,048 | |||
| 1 000 | 15,048 | |||
| 25.04.2024 | 09:19:36,752 | 480 | 15,05 | |
| 480 | 15,05 | |||
| 480 | 15,05 | |||
| 25.04.2024 | 09:19:26,020 | 1 200 | 15,06 | |
| 1 200 | 15,06 | |||
| 1 200 | 15,06 | |||
| 25.04.2024 | 09:19:05,013 | 139 | 15,056 | |
| 139 | 15,056 | |||
| 139 | 15,056 | |||
| 25.04.2024 | 09:19:03,052 | 5 850 | 15,066 | |
| 5 850 | 15,066 | |||
| 5 850 | 15,066 | |||
| 25.04.2024 | 09:19:00,064 | 1 000 | 15,066 | |
| 1 000 | 15,066 | |||
| 1 000 | 15,066 | |||
| 25.04.2024 | 09:18:51,423 | 1 000 | 15,06 | |
| 1 000 | 15,06 | |||
| 1 000 | 15,06 | |||
| 25.04.2024 | 09:18:21,274 | 65 | 15,078 | |
| 65 | 15,078 | |||
| 65 | 15,078 | |||
| 25.04.2024 | 09:18:21,130 | 300 | 15,078 | |
| 300 | 15,078 | |||
| 300 | 15,078 | |||
| 25.04.2024 | 09:18:07,108 | 300 | 15,094 | |
| 300 | 15,094 | |||
| 300 | 15,094 | |||
| 25.04.2024 | 09:18:03,655 | 300 | 15,088 | |
| 300 | 15,088 | |||
| 300 | 15,088 | |||
| 25.04.2024 | 09:18:03,462 | 850 | 15,088 | |
| 850 | 15,088 | |||
| 850 | 15,088 | |||
| 25.04.2024 | 09:17:39,449 | 1 000 | 15,05 | |
| 250 | 15,05 | |||
| 750 | 15,05 | |||
| 1 000 | 15,05 | |||
| 25.04.2024 | 09:17:33,494 | 300 | 15,054 | |
| 300 | 15,054 | |||
| 300 | 15,054 | |||
| 25.04.2024 | 09:17:17,465 | 2 800 | 15,048 | |
| 2 800 | 15,048 | |||
| 2 800 | 15,048 | |||
| 25.04.2024 | 09:17:13,737 | 1 200 | 15,048 | |
| 1 200 | 15,048 | |||
| 1 200 | 15,048 | |||
| 25.04.2024 | 09:17:11,076 | 2 | 15,046 | |
| 2 | 15,046 | |||
| 2 | 15,046 | |||
| 25.04.2024 | 09:17:02,275 | 1 200 | 15,04 | |
| 1 200 | 15,04 | |||
| 1 200 | 15,04 | |||
| 25.04.2024 | 09:16:53,811 | 1 200 | 15,042 | |
| 1 200 | 15,042 | |||
| 1 200 | 15,042 | |||
| 25.04.2024 | 09:16:43,602 | 1 700 | 15,036 | |
| 1 700 | 15,036 | |||
| 1 700 | 15,036 | |||
| 25.04.2024 | 09:16:36,966 | 157 | 15,036 | |
| 157 | 15,036 | |||
| 157 | 15,036 | |||
| 25.04.2024 | 09:16:08,412 | 200 | 15,03 | |
| 200 | 15,03 | |||
| 200 | 15,03 | |||
| 25.04.2024 | 09:16:02,074 | 1 000 | 15,07 | |
| 1 000 | 15,07 | |||
| 1 000 | 15,07 | |||
| 25.04.2024 | 09:15:50,899 | 50 | 15,072 | |
| 50 | 15,072 | |||
| 50 | 15,072 | |||
| 25.04.2024 | 09:15:13,546 | 10 | 15,07 | |
| 10 | 15,07 | |||
| 10 | 15,07 | |||
| 25.04.2024 | 09:15:10,165 | 1 090 | 15,068 | |
| 1 090 | 15,068 | |||
| 1 090 | 15,068 | |||
| 25.04.2024 | 09:14:41,037 | 500 | 15,028 | |
| 500 | 15,028 | |||
| 500 | 15,028 | |||
| 25.04.2024 | 09:14:34,632 | 145 | 15,028 | |
| 145 | 15,028 | |||
| 145 | 15,028 | |||
| 25.04.2024 | 09:14:21,021 | 20 | 15,026 | |
| 20 | 15,026 | |||
| 20 | 15,026 | |||
| 25.04.2024 | 09:14:07,356 | 100 | 15,014 | |
| 100 | 15,014 | |||
| 100 | 15,014 | |||
| 25.04.2024 | 09:13:52,490 | 500 | 15,032 | |
| 500 | 15,032 | |||
| 500 | 15,032 | |||
| 25.04.2024 | 09:13:33,149 | 600 | 15,008 | |
| 200 | 15,008 | |||
| 400 | 15,008 | |||
| 600 | 15,008 | |||
| 25.04.2024 | 09:13:32,995 | 585 | 15,008 | |
| 85 | 15,008 | |||
| 585 | 15,008 | |||
| 500 | 15,008 | |||
| 25.04.2024 | 09:13:27,133 | 421 | 15,036 | |
| 421 | 15,036 | |||
| 421 | 15,036 | |||
| 25.04.2024 | 09:13:22,123 | 719 | 15,04 | |
| 719 | 15,04 | |||
| 719 | 15,04 | |||
| 25.04.2024 | 09:12:34,002 | 495 | 15,034 | |
| 495 | 15,034 | |||
| 495 | 15,034 | |||
| 25.04.2024 | 09:11:48,752 | 100 | 15,038 | |
| 100 | 15,038 | |||
| 100 | 15,038 | |||
| 25.04.2024 | 09:11:42,544 | 1 200 | 15,038 | |
| 1 200 | 15,038 | |||
| 1 200 | 15,038 | |||
| 25.04.2024 | 09:11:42,427 | 800 | 15,036 | |
| 800 | 15,036 | |||
| 800 | 15,036 | |||
| 25.04.2024 | 09:11:19,470 | 800 | 15,038 | |
| 800 | 15,038 | |||
| 800 | 15,038 | |||
| 25.04.2024 | 09:11:17,971 | 1 200 | 15,038 | |
| 1 200 | 15,038 | |||
| 1 200 | 15,038 | |||
| 25.04.2024 | 09:11:15,090 | 1 000 | 15,038 | |
| 1 000 | 15,038 | |||
| 1 000 | 15,038 | |||
| 25.04.2024 | 09:10:57,626 | 700 | 15,038 | |
| 700 | 15,038 | |||
| 700 | 15,038 | |||
| 25.04.2024 | 09:10:57,470 | 1 630 | 15,038 | |
| 850 | 15,038 | |||
| 500 | 15,038 | |||
| 1 630 | 15,038 | |||
| 250 | 15,038 | |||
| 30 | 15,038 | |||
| 25.04.2024 | 09:10:57,263 | 200 | 15,05 | |
| 150 | 15,05 | |||
| 200 | 15,05 | |||
| 50 | 15,05 | |||
| 25.04.2024 | 09:10:46,383 | 136 | 15,07 | |
| 70 | 15,07 | |||
| 66 | 15,07 | |||
| 136 | 15,07 | |||
| 25.04.2024 | 09:10:32,869 | 1 090 | 15,076 | |
| 1 090 | 15,076 | |||
| 1 090 | 15,076 | |||
| 25.04.2024 | 09:10:28,645 | 400 | 15,096 | |
| 400 | 15,096 | |||
| 400 | 15,096 | |||
| 25.04.2024 | 09:10:24,242 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 25.04.2024 | 09:10:23,155 | 103 | 15,078 | |
| 103 | 15,078 | |||
| 103 | 15,078 | |||
| 25.04.2024 | 09:10:22,972 | 29 | 15,078 | |
| 29 | 15,078 | |||
| 29 | 15,078 | |||
| 25.04.2024 | 09:10:22,947 | 1 700 | 15,09 | |
| 1 200 | 15,09 | |||
| 500 | 15,09 | |||
| 1 700 | 15,09 | |||
| 25.04.2024 | 09:10:10,908 | 800 | 15,09 | |
| 800 | 15,09 | |||
| 800 | 15,09 | |||
| 25.04.2024 | 09:10:09,334 | 70 | 15,102 | |
| 70 | 15,102 | |||
| 70 | 15,102 | |||
| 25.04.2024 | 09:10:01,846 | 185 | 15,10 | |
| 85 | 15,10 | |||
| 185 | 15,10 | |||
| 100 | 15,10 | |||
| 25.04.2024 | 09:10:01,506 | 2 915 | 15,10 | |
| 2 915 | 15,10 | |||
| 10 | 15,10 | |||
| 935 | 15,10 | |||
| 270 | 15,10 | |||
| 1 700 | 15,10 | |||
| 25.04.2024 | 09:09:33,352 | 1 600 | 15,092 | |
| 1 000 | 15,092 | |||
| 1 600 | 15,092 | |||
| 600 | 15,092 | |||
| 25.04.2024 | 09:09:33,226 | 700 | 15,092 | |
| 700 | 15,092 | |||
| 300 | 15,092 | |||
| 65 | 15,092 | |||
| 335 | 15,092 | |||
| 25.04.2024 | 09:09:33,143 | 700 | 15,092 | |
| 700 | 15,092 | |||
| 700 | 15,092 | |||
| 25.04.2024 | 09:09:32,921 | 80 | 15,10 | |
| 80 | 15,10 | |||
| 80 | 15,10 | |||
| 25.04.2024 | 09:09:32,458 | 200 | 15,106 | |
| 200 | 15,106 | |||
| 200 | 15,106 | |||
| 25.04.2024 | 09:09:10,346 | 1 000 | 15,144 | |
| 1 000 | 15,144 | |||
| 1 000 | 15,144 | |||
| 25.04.2024 | 09:08:29,824 | 100 | 15,114 | |
| 100 | 15,114 | |||
| 100 | 15,114 | |||
| 25.04.2024 | 09:08:22,499 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 25.04.2024 | 09:07:50,447 | 800 | 15,13 | |
| 800 | 15,13 | |||
| 800 | 15,13 | |||
| 25.04.2024 | 09:07:28,361 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 25.04.2024 | 09:07:28,240 | 1 100 | 15,11 | |
| 1 100 | 15,11 | |||
| 1 100 | 15,11 | |||
| 25.04.2024 | 09:07:28,174 | 700 | 15,112 | |
| 700 | 15,112 | |||
| 700 | 15,112 | |||
| 25.04.2024 | 09:07:20,851 | 1 000 | 15,154 | |
| 1 000 | 15,154 | |||
| 1 000 | 15,154 | |||
| 25.04.2024 | 09:07:07,001 | 300 | 15,16 | |
| 300 | 15,16 | |||
| 300 | 15,16 | |||
| 25.04.2024 | 09:06:50,302 | 700 | 15,16 | |
| 700 | 15,16 | |||
| 700 | 15,16 | |||
| 25.04.2024 | 09:06:50,178 | 500 | 15,164 | |
| 500 | 15,164 | |||
| 500 | 15,164 | |||
| 25.04.2024 | 09:06:01,347 | 800 | 15,178 | |
| 800 | 15,178 | |||
| 800 | 15,178 | |||
| 25.04.2024 | 09:05:33,013 | 300 | 15,178 | |
| 300 | 15,178 | |||
| 300 | 15,178 | |||
| 25.04.2024 | 09:04:36,206 | 300 | 15,18 | |
| 300 | 15,18 | |||
| 300 | 15,18 | |||
| 25.04.2024 | 09:03:28,766 | 700 | 15,158 | |
| 700 | 15,158 | |||
| 700 | 15,158 | |||
| 25.04.2024 | 09:03:17,756 | 700 | 15,168 | |
| 700 | 15,168 | |||
| 700 | 15,168 | |||
| 25.04.2024 | 09:02:05,006 | 4 | 15,112 | |
| 4 | 15,112 | |||
| 4 | 15,112 | |||
| 25.04.2024 | 09:01:47,731 | 1 500 | 15,108 | |
| 1 500 | 15,108 | |||
| 1 500 | 15,108 | |||
| 25.04.2024 | 09:01:40,425 | 200 | 15,148 | |
| 200 | 15,148 | |||
| 200 | 15,148 | |||
| 25.04.2024 | 09:01:34,382 | 1 060 | 15,164 | |
| 1 060 | 15,164 | |||
| 1 060 | 15,164 | |||
| 25.04.2024 | 09:01:31,681 | 500 | 15,15 | |
| 500 | 15,15 | |||
| 500 | 15,15 | |||
| 25.04.2024 | 09:01:31,557 | 542 | 15,15 | |
| 542 | 15,15 | |||
| 542 | 15,15 | |||
| 25.04.2024 | 09:01:30,033 | 10 750 | 15,138 | |
| 10 000 | 15,138 | |||
| 10 750 | 15,138 | |||
| 500 | 15,138 | |||
| 250 | 15,138 | |||
| 25.04.2024 | 09:01:26,496 | 15 358 | 15,138 | |
| 450 | 15,138 | |||
| 650 | 15,138 | |||
| 450 | 15,138 | |||
| 3 800 | 15,138 | |||
| 300 | 15,138 | |||
| 14 408 | 15,138 | |||
| 158 | 15,138 | |||
| 7 500 | 15,138 | |||
| 3 000 | 15,138 | |||
| 25.04.2024 | 09:01:18,533 | 700 | 15,152 | |
| 200 | 15,152 | |||
| 700 | 15,152 | |||
| 200 | 15,152 | |||
| 300 | 15,152 | |||
| 25.04.2024 | 09:01:18,428 | 4 341 | 15,18 | |
| 31 | 15,18 | |||
| 100 | 15,18 | |||
| 10 | 15,18 | |||
| 1 000 | 15,18 | |||
| 1 200 | 15,18 | |||
| 1 000 | 15,18 | |||
| 4 341 | 15,18 | |||
| 1 000 | 15,18 | |||
| 25.04.2024 | 09:00:25,584 | 300 | 15,272 | |
| 300 | 15,272 | |||
| 300 | 15,272 | |||
| 25.04.2024 | 09:00:20,530 | 1 000 | 15,304 | |
| 990 | 15,304 | |||
| 10 | 15,304 | |||
| 1 000 | 15,304 | |||
| 25.04.2024 | 08:59:38,300 | 22 925 | 15,304 | |
| 2 000 | 15,304 | |||
| 2 000 | 15,304 | |||
| 18 925 | 15,304 | |||
| 22 925 | 15,304 | |||
| 25.04.2024 | 08:59:00,082 | 1 000 | 15,298 | |
| 1 000 | 15,298 | |||
| 1 000 | 15,298 | |||
| 25.04.2024 | 08:58:53,140 | 10 499 | 15,30 | |
| 3 400 | 15,30 | |||
| 10 499 | 15,30 | |||
| 2 599 | 15,30 | |||
| 2 500 | 15,30 | |||
| 1 000 | 15,30 | |||
| 200 | 15,30 | |||
| 800 | 15,30 | |||
| 25.04.2024 | 08:57:32,674 | 1 635 | 15,35 | |
| 635 | 15,35 | |||
| 1 000 | 15,35 | |||
| 1 635 | 15,35 | |||
| 25.04.2024 | 08:57:32,485 | 1 035 | 15,352 | |
| 200 | 15,352 | |||
| 1 035 | 15,352 | |||
| 835 | 15,352 | |||
| 25.04.2024 | 08:57:04,107 | 200 | 15,388 | |
| 200 | 15,388 | |||
| 200 | 15,388 | |||
| 25.04.2024 | 08:56:45,503 | 270 | 15,388 | |
| 270 | 15,388 | |||
| 270 | 15,388 | |||
| 25.04.2024 | 08:54:50,055 | 1 000 | 15,388 | |
| 1 000 | 15,388 | |||
| 1 000 | 15,388 | |||
| 25.04.2024 | 08:54:39,163 | 40 | 15,388 | |
| 40 | 15,388 | |||
| 40 | 15,388 | |||
| 25.04.2024 | 08:54:00,243 | 10 | 15,396 | |
| 10 | 15,396 | |||
| 10 | 15,396 | |||
| 25.04.2024 | 08:52:01,421 | 100 | 15,35 | |
| 100 | 15,35 | |||
| 100 | 15,35 | |||
| 25.04.2024 | 08:48:40,159 | 80 | 15,35 | |
| 80 | 15,35 | |||
| 80 | 15,35 | |||
| 25.04.2024 | 08:48:39,867 | 20 | 15,35 | |
| 20 | 15,35 | |||
| 20 | 15,35 | |||
| 25.04.2024 | 08:48:00,997 | 20 | 15,398 | |
| 20 | 15,398 | |||
| 20 | 15,398 | |||
| 25.04.2024 | 08:47:03,420 | 60 | 15,35 | |
| 60 | 15,35 | |||
| 60 | 15,35 | |||
| 25.04.2024 | 08:46:55,587 | 150 | 15,398 | |
| 150 | 15,398 | |||
| 150 | 15,398 | |||
| 25.04.2024 | 08:44:56,937 | 70 | 15,398 | |
| 70 | 15,398 | |||
| 70 | 15,398 | |||
| 25.04.2024 | 08:44:46,740 | 1 300 | 15,398 | |
| 500 | 15,398 | |||
| 800 | 15,398 | |||
| 1 300 | 15,398 | |||
| 25.04.2024 | 08:44:41,929 | 700 | 15,35 | |
| 700 | 15,35 | |||
| 700 | 15,35 | |||
| 25.04.2024 | 08:43:19,993 | 50 | 15,35 | |
| 50 | 15,35 | |||
| 50 | 15,35 | |||
| 25.04.2024 | 08:43:12,438 | 250 | 15,398 | |
| 250 | 15,398 | |||
| 250 | 15,398 | |||
| 25.04.2024 | 08:43:03,501 | 1 000 | 15,398 | |
| 1 000 | 15,398 | |||
| 1 000 | 15,398 | |||
| 25.04.2024 | 08:43:03,353 | 1 250 | 15,398 | |
| 1 250 | 15,398 | |||
| 1 000 | 15,398 | |||
| 250 | 15,398 | |||
| 25.04.2024 | 08:42:27,209 | 50 | 15,388 | |
| 50 | 15,388 | |||
| 50 | 15,388 | |||
| 25.04.2024 | 08:42:16,679 | 50 | 15,388 | |
| 50 | 15,388 | |||
| 50 | 15,388 | |||
| 25.04.2024 | 08:40:41,271 | 10 | 15,388 | |
| 10 | 15,388 | |||
| 10 | 15,388 | |||
| 25.04.2024 | 08:40:00,690 | 400 | 15,35 | |
| 400 | 15,35 | |||
| 400 | 15,35 | |||
| 25.04.2024 | 08:40:00,597 | 1 100 | 15,35 | |
| 100 | 15,35 | |||
| 1 100 | 15,35 | |||
| 1 000 | 15,35 | |||
| 25.04.2024 | 08:39:05,297 | 65 | 15,388 | |
| 65 | 15,388 | |||
| 65 | 15,388 | |||
| 25.04.2024 | 08:39:03,689 | 200 | 15,388 | |
| 200 | 15,388 | |||
| 200 | 15,388 | |||
| 25.04.2024 | 08:38:16,888 | 1 000 | 15,35 | |
| 500 | 15,35 | |||
| 250 | 15,35 | |||
| 250 | 15,35 | |||
| 1 000 | 15,35 | |||
| 25.04.2024 | 08:37:44,106 | 6 | 15,388 | |
| 6 | 15,388 | |||
| 6 | 15,388 | |||
| 25.04.2024 | 08:36:39,876 | 400 | 15,388 | |
| 400 | 15,388 | |||
| 400 | 15,388 | |||
| 25.04.2024 | 08:36:28,813 | 35 | 15,388 | |
| 35 | 15,388 | |||
| 35 | 15,388 | |||
| 25.04.2024 | 08:35:09,503 | 1 000 | 15,388 | |
| 1 000 | 15,388 | |||
| 1 000 | 15,388 | |||
| 25.04.2024 | 08:33:31,802 | 500 | 15,388 | |
| 500 | 15,388 | |||
| 500 | 15,388 | |||
| 25.04.2024 | 08:32:56,451 | 1 000 | 15,388 | |
| 1 000 | 15,388 | |||
| 1 000 | 15,388 | |||
| 25.04.2024 | 08:32:56,364 | 1 000 | 15,388 | |
| 1 000 | 15,388 | |||
| 1 000 | 15,388 | |||
| 25.04.2024 | 08:32:03,841 | 500 | 15,382 | |
| 500 | 15,382 | |||
| 500 | 15,382 | |||
| 25.04.2024 | 08:32:03,696 | 750 | 15,382 | |
| 750 | 15,382 | |||
| 750 | 15,382 | |||
| 25.04.2024 | 08:32:03,527 | 750 | 15,382 | |
| 750 | 15,382 | |||
| 750 | 15,382 | |||
| 25.04.2024 | 08:31:49,082 | 495 | 15,428 | |
| 495 | 15,428 | |||
| 495 | 15,428 | |||
| 25.04.2024 | 08:30:38,319 | 1 000 | 15,382 | |
| 500 | 15,382 | |||
| 1 000 | 15,382 | |||
| 250 | 15,382 | |||
| 250 | 15,382 | |||
| 25.04.2024 | 08:30:35,741 | 15 | 15,428 | |
| 15 | 15,428 | |||
| 15 | 15,428 | |||
| 25.04.2024 | 08:27:53,387 | 3 | 15,382 | |
| 3 | 15,382 | |||
| 3 | 15,382 | |||
| 25.04.2024 | 08:27:30,411 | 1 | 15,448 | |
| 1 | 15,448 | |||
| 1 | 15,448 | |||
| 25.04.2024 | 08:24:21,855 | 1 000 | 15,448 | |
| 1 000 | 15,448 | |||
| 500 | 15,448 | |||
| 500 | 15,448 | |||
| 25.04.2024 | 08:22:24,313 | 80 | 15,448 | |
| 80 | 15,448 | |||
| 80 | 15,448 | |||
| 25.04.2024 | 08:22:19,513 | 200 | 15,448 | |
| 200 | 15,448 | |||
| 200 | 15,448 | |||
| 25.04.2024 | 08:20:43,247 | 100 | 15,448 | |
| 100 | 15,448 | |||
| 100 | 15,448 | |||
| 25.04.2024 | 08:19:55,037 | 400 | 15,448 | |
| 400 | 15,448 | |||
| 400 | 15,448 | |||
| 25.04.2024 | 08:19:16,278 | 1 | 15,448 | |
| 1 | 15,448 | |||
| 1 | 15,448 | |||
| 25.04.2024 | 08:18:21,973 | 210 | 15,448 | |
| 210 | 15,448 | |||
| 210 | 15,448 | |||
| 25.04.2024 | 08:18:21,743 | 500 | 15,448 | |
| 500 | 15,448 | |||
| 500 | 15,448 | |||
| 25.04.2024 | 08:18:05,038 | 4 625 | 15,44 | |
| 4 625 | 15,44 | |||
| 4 625 | 15,44 | |||
| 25.04.2024 | 08:18:00,243 | 333 | 15,438 | |
| 333 | 15,438 | |||
| 333 | 15,438 | |||
| 25.04.2024 | 08:18:00,089 | 500 | 15,438 | |
| 500 | 15,438 | |||
| 500 | 15,438 | |||
| 25.04.2024 | 08:17:35,151 | 200 | 15,438 | |
| 200 | 15,438 | |||
| 200 | 15,438 | |||
| 25.04.2024 | 08:17:08,419 | 1 000 | 15,438 | |
| 1 000 | 15,438 | |||
| 1 000 | 15,438 | |||
| 25.04.2024 | 08:14:29,270 | 5 000 | 15,44 | |
| 3 400 | 15,44 | |||
| 5 000 | 15,44 | |||
| 1 600 | 15,44 | |||
| 25.04.2024 | 08:14:21,648 | 1 000 | 15,42 | |
| 1 000 | 15,42 | |||
| 1 000 | 15,42 | |||
| 25.04.2024 | 08:13:56,449 | 100 | 15,42 | |
| 100 | 15,42 | |||
| 100 | 15,42 | |||
| 25.04.2024 | 08:13:52,960 | 7 | 15,42 | |
| 7 | 15,42 | |||
| 7 | 15,42 | |||
| 25.04.2024 | 08:13:21,908 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 25.04.2024 | 08:12:43,489 | 100 | 15,42 | |
| 100 | 15,42 | |||
| 100 | 15,42 | |||
| 25.04.2024 | 08:10:25,320 | 549 | 15,38 | |
| 549 | 15,38 | |||
| 549 | 15,38 | |||
| 25.04.2024 | 08:10:25,239 | 1 000 | 15,38 | |
| 1 000 | 15,38 | |||
| 1 000 | 15,38 | |||
| 25.04.2024 | 08:09:26,012 | 7 | 15,438 | |
| 7 | 15,438 | |||
| 7 | 15,438 | |||
| 25.04.2024 | 08:09:24,217 | 300 | 15,438 | |
| 300 | 15,438 | |||
| 300 | 15,438 | |||
| 25.04.2024 | 08:09:15,099 | 1 000 | 15,438 | |
| 1 000 | 15,438 | |||
| 1 000 | 15,438 | |||
| 25.04.2024 | 08:08:00,495 | 1 000 | 15,40 | |
| 1 000 | 15,40 | |||
| 1 000 | 15,40 | |||
| 25.04.2024 | 08:07:47,205 | 500 | 15,398 | |
| 500 | 15,398 | |||
| 500 | 15,398 | |||
| 25.04.2024 | 08:03:41,637 | 500 | 15,398 | |
| 500 | 15,398 | |||
| 500 | 15,398 | |||
| 25.04.2024 | 08:03:02,478 | 25 | 15,398 | |
| 25 | 15,398 | |||
| 25 | 15,398 | |||
| 25.04.2024 | 08:02:57,293 | 15 | 15,398 | |
| 15 | 15,398 | |||
| 15 | 15,398 | |||
| 25.04.2024 | 08:02:46,998 | 100 | 15,398 | |
| 100 | 15,398 | |||
| 100 | 15,398 | |||
| 25.04.2024 | 08:02:12,271 | 300 | 15,398 | |
| 300 | 15,398 | |||
| 300 | 15,398 | |||
| 25.04.2024 | 08:02:12,168 | 1 000 | 15,398 | |
| 1 000 | 15,398 | |||
| 1 000 | 15,398 | |||
| 25.04.2024 | 08:01:55,263 | 150 | 15,398 | |
| 150 | 15,398 | |||
| 150 | 15,398 | |||
| 25.04.2024 | 08:01:48,453 | 199 | 15,35 | |
| 199 | 15,35 | |||
| 199 | 15,35 | |||
| 25.04.2024 | 08:01:22,326 | 600 | 15,438 | |
| 600 | 15,438 | |||
| 600 | 15,438 | |||
| 25.04.2024 | 08:01:22,121 | 1 000 | 15,438 | |
| 1 000 | 15,438 | |||
| 1 000 | 15,438 | |||
| 25.04.2024 | 08:01:20,862 | 1 400 | 15,438 | |
| 400 | 15,438 | |||
| 1 000 | 15,438 | |||
| 1 400 | 15,438 | |||
| 25.04.2024 | 08:01:05,891 | 320 | 15,30 | |
| 320 | 15,30 | |||
| 320 | 15,30 | |||
| 25.04.2024 | 08:00:52,668 | 800 | 15,30 | |
| 800 | 15,30 | |||
| 800 | 15,30 | |||
| 25.04.2024 | 08:00:32,342 | 800 | 15,30 | |
| 800 | 15,30 | |||
| 800 | 15,30 | |||
| 25.04.2024 | 08:00:24,737 | 10 | 15,30 | |
| 10 | 15,30 | |||
| 10 | 15,30 | |||
| 25.04.2024 | 08:00:23,812 | 29 | 15,30 | |
| 29 | 15,30 | |||
| 29 | 15,30 | |||
| 25.04.2024 | 08:00:05,743 | 7 | 15,204 | |
| 7 | 15,204 | |||
| 7 | 15,204 | |||
| 25.04.2024 | 08:00:02,873 | 207 | 15,202 | |
| 207 | 15,202 | |||
| 157 | 15,202 | |||
| 50 | 15,202 | |||
| 25.04.2024 | 08:00:02,725 | 6 275 | 15,202 | |
| 2 | 15,202 | |||
| 60 | 15,202 | |||
| 70 | 15,202 | |||
| 75 | 15,202 | |||
| 32 | 15,202 | |||
| 1 000 | 15,202 | |||
| 300 | 15,202 | |||
| 3 | 15,202 | |||
| 100 | 15,202 | |||
| 2 000 | 15,202 | |||
| 75 | 15,202 | |||
| 525 | 15,202 | |||
| 4 000 | 15,202 | |||
| 66 | 15,202 | |||
| 100 | 15,202 | |||
| 1 342 | 15,202 | |||
| 800 | 15,202 | |||
| 2 000 | 15,202 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,80 / Ask: 412,20
Umsatz: 107 655 TEUR -
Nvidia Corp.
Bid: 772,10 / Ask: 772,60
Umsatz: 57 020 TEUR -
Deutsche Bank AG
Bid: 16,672 / Ask: 16,686
Umsatz: 51 081 TEUR -
Microsoft Corp.
Bid: 371,35 / Ask: 371,55
Umsatz: 43 644 TEUR -
Amazon.com Inc.
Bid: 161,92 / Ask: 162,00
Umsatz: 40 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:28:13
Letzte Aktualisierung:
25.04.2024 @ 21:28:13