Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

456

365

15,312

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.04.2024	12:19:13,607	1 000		15,312
			1 000	15,312
			1 000	15,312
23.04.2024	12:15:15,437	350		15,316
			350	15,316
			350	15,316
23.04.2024	12:12:44,289	5 400		15,32
			5 150	15,32
			5 400	15,32
			250	15,32
23.04.2024	12:12:31,040	1 000		15,32
			1 000	15,32
			1 000	15,32
23.04.2024	12:12:30,892	1 000		15,32
			1 000	15,32
			1 000	15,32
23.04.2024	12:11:44,910	700		15,32
			700	15,32
			700	15,32
23.04.2024	12:11:35,515	1 700		15,32
			1 700	15,32
			1 700	15,32
23.04.2024	12:11:24,381	500		15,32
			500	15,32
			500	15,32
23.04.2024	12:08:25,926	130		15,288
			130	15,288
			130	15,288
23.04.2024	12:07:26,047	4		15,284
			4	15,284
			4	15,284
23.04.2024	12:06:50,060	600		15,286
			600	15,286
			600	15,286
23.04.2024	12:04:37,350	250		15,296
			250	15,296
			250	15,296
23.04.2024	12:03:54,111	5		15,282
			5	15,282
			5	15,282
23.04.2024	12:03:29,328	100		15,292
			100	15,292
			100	15,292
23.04.2024	12:02:18,788	2		15,294
			2	15,294
			2	15,294
23.04.2024	12:02:05,155	118		15,29
			118	15,29
			118	15,29
23.04.2024	12:01:40,293	500		15,292
			500	15,292
			500	15,292
23.04.2024	12:00:59,942	100		15,294
			100	15,294
			100	15,294
23.04.2024	12:00:52,788	400		15,292
			400	15,292
			400	15,292
23.04.2024	11:58:11,466	215		15,282
			215	15,282
			215	15,282
23.04.2024	11:55:50,056	200		15,27
			200	15,27
			200	15,27
23.04.2024	11:53:51,815	340		15,276
			340	15,276
			340	15,276
23.04.2024	11:50:06,187	480		15,282
			480	15,282
			480	15,282
23.04.2024	11:50:00,741	500		15,284
			500	15,284
			500	15,284
23.04.2024	11:47:42,589	9		15,288
			9	15,288
			9	15,288
23.04.2024	11:47:28,654	200		15,29
			200	15,29
			200	15,29
23.04.2024	11:47:26,439	150		15,292
			150	15,292
			150	15,292
23.04.2024	11:46:53,080	16		15,292
			16	15,292
			16	15,292
23.04.2024	11:46:09,095	480		15,28
			480	15,28
			480	15,28
23.04.2024	11:45:46,724	10		15,286
			10	15,286
			10	15,286
23.04.2024	11:45:38,490	500		15,288
			500	15,288
			500	15,288
23.04.2024	11:43:02,066	100		15,318
			100	15,318
			100	15,318
23.04.2024	11:42:21,400	70		15,31
			70	15,31
			70	15,31
23.04.2024	11:41:19,596	1 300		15,30
			500	15,30
			1 300	15,30
			800	15,30
23.04.2024	11:41:13,121	1 700		15,30
			200	15,30
			1 700	15,30
			300	15,30
			1 200	15,30
23.04.2024	11:41:03,934	165		15,294
			165	15,294
			165	15,294
23.04.2024	11:40:38,145	150		15,294
			150	15,294
			150	15,294
23.04.2024	11:40:12,276	135		15,29
			135	15,29
			135	15,29
23.04.2024	11:39:04,703	700		15,292
			700	15,292
			700	15,292
23.04.2024	11:38:47,885	240		15,288
			240	15,288
			240	15,288
23.04.2024	11:38:00,105	1 700		15,288
			1 700	15,288
			1 700	15,288
23.04.2024	11:36:43,935	150		15,284
			150	15,284
			150	15,284
23.04.2024	11:36:00,976	200		15,284
			200	15,284
			200	15,284
23.04.2024	11:35:54,340	2		15,282
			2	15,282
			2	15,282
23.04.2024	11:33:14,730	200		15,286
			200	15,286
			200	15,286
23.04.2024	11:32:41,466	700		15,284
			700	15,284
			700	15,284
23.04.2024	11:32:09,468	562		15,282
			562	15,282
			562	15,282
23.04.2024	11:30:50,832	400		15,282
			100	15,282
			400	15,282
			300	15,282
23.04.2024	11:30:19,966	700		15,282
			700	15,282
			700	15,282
23.04.2024	11:30:13,608	140		15,28
			140	15,28
			140	15,28
23.04.2024	11:28:45,322	100		15,29
			100	15,29
			100	15,29
23.04.2024	11:27:45,655	50		15,286
			50	15,286
			50	15,286
23.04.2024	11:27:07,942	100		15,286
			100	15,286
			100	15,286
23.04.2024	11:25:18,704	150		15,286
			150	15,286
			150	15,286
23.04.2024	11:23:37,186	1 000		15,286
			1 000	15,286
			1 000	15,286
23.04.2024	11:23:12,651	100		15,284
			100	15,284
			100	15,284
23.04.2024	11:22:54,996	2		15,284
			2	15,284
			1	15,284
			1	15,284
23.04.2024	11:22:23,544	700		15,278
			700	15,278
			700	15,278
23.04.2024	11:22:15,277	400		15,276
			400	15,276
			400	15,276
23.04.2024	11:21:56,388	1		15,272
			1	15,272
			1	15,272
23.04.2024	11:21:30,449	250		15,27
			250	15,27
			250	15,27
23.04.2024	11:20:45,794	20		15,276
			20	15,276
			20	15,276
23.04.2024	11:19:55,784	16		15,28
			16	15,28
			16	15,28
23.04.2024	11:19:30,630	500		15,28
			500	15,28
			500	15,28
23.04.2024	11:19:08,428	615		15,28
			115	15,28
			500	15,28
			615	15,28
23.04.2024	11:18:57,368	900		15,274
			900	15,274
			900	15,274
23.04.2024	11:18:47,496	700		15,274
			700	15,274
			700	15,274
23.04.2024	11:18:01,293	100		15,274
			100	15,274
			100	15,274
23.04.2024	11:15:47,200	700		15,27
			700	15,27
			700	15,27
23.04.2024	11:15:23,790	45		15,27
			45	15,27
			45	15,27
23.04.2024	11:13:39,794	300		15,268
			300	15,268
			300	15,268
23.04.2024	11:13:39,620	1 000		15,266
			1 000	15,266
			1 000	15,266
23.04.2024	11:12:24,917	100		15,266
			100	15,266
			100	15,266
23.04.2024	11:12:06,832	100		15,264
			100	15,264
			100	15,264
23.04.2024	11:11:45,354	1 300		15,268
			1 300	15,268
			1 300	15,268
23.04.2024	11:10:24,721	76		15,264
			76	15,264
			76	15,264
23.04.2024	11:10:10,562	100		15,264
			100	15,264
			100	15,264
23.04.2024	11:09:48,772	150		15,26
			150	15,26
			150	15,26
23.04.2024	11:08:04,655	51		15,256
			51	15,256
			51	15,256
23.04.2024	11:04:14,581	100		15,258
			100	15,258
			100	15,258
23.04.2024	11:03:05,350	500		15,258
			500	15,258
			500	15,258
23.04.2024	11:02:20,469	200		15,266
			200	15,266
			200	15,266
23.04.2024	11:01:23,801	1		15,26
			1	15,26
			1	15,26
23.04.2024	11:01:10,091	1		15,258
			1	15,258
			1	15,258
23.04.2024	11:00:23,536	3		15,26
			3	15,26
			3	15,26
23.04.2024	10:59:46,129	3		15,266
			1	15,266
			2	15,266
			2	15,266
			1	15,266
23.04.2024	10:59:34,934	1 700		15,264
			1 700	15,264
			1 700	15,264
23.04.2024	10:58:29,278	20		15,266
			20	15,266
			20	15,266
23.04.2024	10:58:12,066	60		15,262
			60	15,262
			60	15,262
23.04.2024	10:57:24,850	1		15,27
			1	15,27
			1	15,27
23.04.2024	10:56:59,666	7		15,27
			7	15,27
			7	15,27
23.04.2024	10:55:52,819	50		15,264
			50	15,264
			50	15,264
23.04.2024	10:54:49,864	220		15,262
			220	15,262
			220	15,262
23.04.2024	10:54:25,938	300		15,268
			300	15,268
			300	15,268
23.04.2024	10:53:57,807	1 700		15,268
			1 700	15,268
			1 700	15,268
23.04.2024	10:53:47,036	10		15,266
			10	15,266
			10	15,266
23.04.2024	10:53:28,375	275		15,27
			275	15,27
			275	15,27
23.04.2024	10:51:05,446	7		15,25
			7	15,25
			7	15,25
23.04.2024	10:50:24,659	1 000		15,25
			1 000	15,25
			1 000	15,25
23.04.2024	10:49:14,907	450		15,262
			450	15,262
			450	15,262
23.04.2024	10:48:56,597	1 045		15,262
			1 045	15,262
			1 045	15,262
23.04.2024	10:48:32,903	1		15,256
			1	15,256
			1	15,256
23.04.2024	10:48:14,472	1		15,264
			1	15,264
			1	15,264
23.04.2024	10:47:51,838	38		15,26
			38	15,26
			38	15,26
23.04.2024	10:47:38,270	700		15,268
			700	15,268
			700	15,268
23.04.2024	10:46:25,043	85		15,272
			85	15,272
			85	15,272
23.04.2024	10:44:46,753	600		15,264
			600	15,264
			600	15,264
23.04.2024	10:44:17,623	1		15,266
			1	15,266
			1	15,266
23.04.2024	10:43:09,156	1 700		15,266
			1 700	15,266
			1 700	15,266
23.04.2024	10:42:31,585	250		15,264
			250	15,264
			250	15,264
23.04.2024	10:42:01,305	300		15,26
			300	15,26
			300	15,26
23.04.2024	10:41:00,501	600		15,248
			600	15,248
			600	15,248
23.04.2024	10:40:47,857	700		15,254
			700	15,254
			700	15,254
23.04.2024	10:40:07,173	6 500		15,26
			6 500	15,26
			5 997	15,26
			3	15,26
			500	15,26
23.04.2024	10:39:42,180	1 000		15,248
			1 000	15,248
			1 000	15,248
23.04.2024	10:39:15,090	200		15,246
			200	15,246
			200	15,246
23.04.2024	10:38:53,528	1		15,248
			1	15,248
			1	15,248
23.04.2024	10:37:43,229	75		15,25
			75	15,25
			75	15,25
23.04.2024	10:37:15,132	190		15,246
			190	15,246
			190	15,246
23.04.2024	10:36:51,362	100		15,248
			100	15,248
			100	15,248
23.04.2024	10:35:58,351	700		15,26
			700	15,26
			700	15,26
23.04.2024	10:34:26,073	499		15,254
			499	15,254
			499	15,254
23.04.2024	10:33:16,392	325		15,248
			325	15,248
			325	15,248
23.04.2024	10:32:33,719	10		15,25
			10	15,25
			10	15,25
23.04.2024	10:32:20,520	560		15,26
			500	15,26
			560	15,26
			60	15,26
23.04.2024	10:31:16,734	1		15,274
			1	15,274
			1	15,274
23.04.2024	10:30:15,748	108		15,272
			108	15,272
			108	15,272
23.04.2024	10:30:07,218	2		15,27
			2	15,27
			2	15,27
23.04.2024	10:29:11,378	1 000		15,28
			1 000	15,28
			1 000	15,28
23.04.2024	10:28:35,543	2 300		15,292
			2 300	15,292
			2 300	15,292
23.04.2024	10:28:24,229	700		15,294
			700	15,294
			700	15,294
23.04.2024	10:28:07,390	100		15,298
			100	15,298
			100	15,298
23.04.2024	10:27:58,603	25		15,30
			25	15,30
			25	15,30
23.04.2024	10:27:53,377	264		15,302
			264	15,302
			264	15,302
23.04.2024	10:26:59,128	300		15,308
			300	15,308
			300	15,308
23.04.2024	10:26:51,835	700		15,306
			700	15,306
			700	15,306
23.04.2024	10:26:36,107	784		15,306
			784	15,306
			784	15,306
23.04.2024	10:26:26,738	1		15,308
			1	15,308
			1	15,308
23.04.2024	10:24:10,168	300		15,304
			300	15,304
			300	15,304
23.04.2024	10:23:53,491	3		15,302
			3	15,302
			3	15,302
23.04.2024	10:23:42,728	3		15,308
			3	15,308
			3	15,308
23.04.2024	10:23:03,614	80		15,306
			80	15,306
			80	15,306
23.04.2024	10:22:41,151	11 500		15,306
			11 500	15,306
			11 500	15,306
23.04.2024	10:22:15,522	700		15,306
			700	15,306
			700	15,306
23.04.2024	10:21:48,585	200		15,314
			200	15,314
			200	15,314
23.04.2024	10:20:34,165	200		15,318
			200	15,318
			200	15,318
23.04.2024	10:20:14,164	45		15,318
			45	15,318
			45	15,318
23.04.2024	10:19:39,246	1 700		15,32
			1 700	15,32
			1 700	15,32
23.04.2024	10:19:05,990	1 350		15,31
			1 350	15,31
			350	15,31
			1 000	15,31
23.04.2024	10:18:25,642	500		15,306
			500	15,306
			500	15,306
23.04.2024	10:17:29,960	50		15,302
			50	15,302
			50	15,302
23.04.2024	10:16:04,758	500		15,294
			500	15,294
			500	15,294
23.04.2024	10:16:01,390	1 289		15,292
			1 289	15,292
			1 289	15,292
23.04.2024	10:15:04,280	6 315		15,30
			1 000	15,30
			100	15,30
			200	15,30
			100	15,30
			500	15,30
			100	15,30
			1 000	15,30
			150	15,30
			100	15,30
			25	15,30
			1 000	15,30
			1 410	15,30
			5 715	15,30
			230	15,30
			1 000	15,30
23.04.2024	10:14:31,805	1 700		15,30
			250	15,30
			1 700	15,30
			300	15,30
			1 000	15,30
			150	15,30
23.04.2024	10:14:31,710	133		15,29
			133	15,29
			133	15,29
23.04.2024	10:13:39,225	100		15,286
			100	15,286
			100	15,286
23.04.2024	10:12:13,713	300		15,28
			300	15,28
			300	15,28
23.04.2024	10:10:43,860	197		15,282
			197	15,282
			197	15,282
23.04.2024	10:10:41,481	170		15,282
			170	15,282
			170	15,282
23.04.2024	10:10:15,233	1 000		15,28
			1 000	15,28
			1 000	15,28
23.04.2024	10:09:37,420	30		15,28
			30	15,28
			30	15,28
23.04.2024	10:09:26,719	300		15,276
			300	15,276
			300	15,276
23.04.2024	10:09:13,106	1 700		15,276
			1 700	15,276
			1 700	15,276
23.04.2024	10:08:44,021	200		15,274
			200	15,274
			200	15,274
23.04.2024	10:08:32,085	500		15,274
			500	15,274
			500	15,274
23.04.2024	10:08:05,076	1 576		15,272
			1 576	15,272
			1 576	15,272
23.04.2024	10:07:59,407	1 700		15,272
			1 700	15,272
			1 700	15,272
23.04.2024	10:07:17,641	250		15,28
			250	15,28
			250	15,28
23.04.2024	10:06:11,216	100		15,284
			100	15,284
			100	15,284
23.04.2024	10:05:57,717	109		15,282
			109	15,282
			109	15,282
23.04.2024	10:05:55,125	400		15,28
			400	15,28
			400	15,28
23.04.2024	10:04:27,212	3 300		15,282
			3 300	15,282
			3 300	15,282
23.04.2024	10:04:09,719	700		15,286
			700	15,286
			700	15,286
23.04.2024	10:03:57,456	2 800		15,29
			2 800	15,29
			1 600	15,29
			1 200	15,29
23.04.2024	10:03:33,276	1 700		15,29
			1 700	15,29
			1 700	15,29
23.04.2024	10:03:17,411	700		15,29
			700	15,29
			700	15,29
23.04.2024	10:02:36,782	500		15,28
			500	15,28
			500	15,28
23.04.2024	10:02:01,290	200		15,278
			200	15,278
			200	15,278
23.04.2024	10:01:19,943	380		15,272
			380	15,272
			380	15,272
23.04.2024	10:01:08,226	30		15,274
			30	15,274
			30	15,274
23.04.2024	10:00:32,350	50		15,276
			50	15,276
			50	15,276
23.04.2024	10:00:24,202	500		15,276
			500	15,276
			500	15,276
23.04.2024	10:00:18,297	1 492		15,274
			1 492	15,274
			1 492	15,274
23.04.2024	09:59:35,741	1		15,274
			1	15,274
			1	15,274
23.04.2024	09:59:08,544	200		15,272
			200	15,272
			200	15,272
23.04.2024	09:57:51,198	70		15,274
			70	15,274
			70	15,274
23.04.2024	09:57:38,967	50		15,268
			50	15,268
			50	15,268
23.04.2024	09:57:32,859	700		15,268
			700	15,268
			700	15,268
23.04.2024	09:57:25,395	50		15,266
			50	15,266
			50	15,266
23.04.2024	09:56:05,355	850		15,252
			850	15,252
			850	15,252
23.04.2024	09:55:50,252	1		15,25
			1	15,25
			1	15,25
23.04.2024	09:55:18,192	590		15,25
			590	15,25
			590	15,25
23.04.2024	09:55:00,470	400		15,26
			400	15,26
			400	15,26
23.04.2024	09:54:42,662	650		15,262
			650	15,262
			650	15,262
23.04.2024	09:53:42,852	410		15,266
			410	15,266
			410	15,266
23.04.2024	09:52:20,885	654		15,266
			654	15,266
			654	15,266
23.04.2024	09:50:08,232	60		15,266
			60	15,266
			60	15,266
23.04.2024	09:49:43,110	200		15,274
			200	15,274
			200	15,274
23.04.2024	09:48:16,445	30		15,26
			30	15,26
			30	15,26
23.04.2024	09:46:06,472	1 050		15,25
			250	15,25
			1 050	15,25
			800	15,25
23.04.2024	09:45:53,792	1 700		15,25
			1 700	15,25
			1 700	15,25
23.04.2024	09:44:51,948	492		15,264
			492	15,264
			492	15,264
23.04.2024	09:44:29,231	100		15,27
			100	15,27
			100	15,27
23.04.2024	09:44:06,256	45		15,26
			45	15,26
			45	15,26
23.04.2024	09:43:09,981	175		15,258
			150	15,258
			125	15,258
			25	15,258
			50	15,258
23.04.2024	09:42:38,354	700		15,252
			700	15,252
			700	15,252
23.04.2024	09:41:32,582	75		15,274
			75	15,274
			75	15,274
23.04.2024	09:41:10,901	130		15,274
			130	15,274
			130	15,274
23.04.2024	09:40:43,040	2		15,278
			2	15,278
			2	15,278
23.04.2024	09:40:28,858	8		15,282
			8	15,282
			8	15,282
23.04.2024	09:39:34,512	1 881		15,26
			1	15,26
			1 880	15,26
			1 881	15,26
23.04.2024	09:39:11,401	1 700		15,26
			1 700	15,26
			1 700	15,26
23.04.2024	09:38:15,424	141		15,268
			141	15,268
			141	15,268
23.04.2024	09:37:42,871	400		15,258
			400	15,258
			400	15,258
23.04.2024	09:34:44,466	850		15,25
			50	15,25
			850	15,25
			800	15,25
23.04.2024	09:34:44,313	140		15,252
			140	15,252
			140	15,252
23.04.2024	09:34:07,527	1 002		15,262
			1 002	15,262
			1 002	15,262
23.04.2024	09:33:30,823	205		15,252
			205	15,252
			205	15,252
23.04.2024	09:33:02,749	1 700		15,25
			1 700	15,25
			1 700	15,25
23.04.2024	09:32:40,172	20		15,254
			20	15,254
			20	15,254
23.04.2024	09:31:51,885	100		15,254
			100	15,254
			100	15,254
23.04.2024	09:31:35,227	600		15,25
			600	15,25
			600	15,25
23.04.2024	09:30:55,364	654		15,244
			654	15,244
			654	15,244
23.04.2024	09:30:31,136	170		15,25
			170	15,25
			170	15,25
23.04.2024	09:30:28,251	2		15,248
			2	15,248
			2	15,248
23.04.2024	09:30:23,791	3		15,248
			3	15,248
			3	15,248
23.04.2024	09:30:23,430	5		15,25
			5	15,25
			5	15,25
23.04.2024	09:30:12,558	183		15,242
			183	15,242
			183	15,242
23.04.2024	09:29:51,491	50		15,25
			50	15,25
			50	15,25
23.04.2024	09:29:47,836	1		15,25
			1	15,25
			1	15,25
23.04.2024	09:29:05,956	650		15,248
			650	15,248
			650	15,248
23.04.2024	09:28:22,264	200		15,25
			200	15,25
			200	15,25
23.04.2024	09:27:56,692	100		15,25
			100	15,25
			100	15,25
23.04.2024	09:27:46,733	300		15,254
			300	15,254
			300	15,254
23.04.2024	09:25:00,697	300		15,258
			100	15,258
			200	15,258
			300	15,258
23.04.2024	09:24:28,739	1 700		15,258
			1 700	15,258
			1 700	15,258
23.04.2024	09:24:23,919	530		15,26
			530	15,26
			530	15,26
23.04.2024	09:24:01,854	300		15,266
			300	15,266
			300	15,266
23.04.2024	09:23:52,430	500		15,27
			500	15,27
			500	15,27
23.04.2024	09:23:49,626	50		15,274
			50	15,274
			50	15,274
23.04.2024	09:23:42,543	168		15,28
			135	15,28
			168	15,28
			33	15,28
23.04.2024	09:23:40,017	2 300		15,274
			2 300	15,274
			2 300	15,274
23.04.2024	09:23:23,569	1 700		15,272
			1 700	15,272
			1 700	15,272
23.04.2024	09:22:37,578	800		15,278
			800	15,278
			800	15,278
23.04.2024	09:22:21,587	970		15,27
			970	15,27
			970	15,27
23.04.2024	09:22:20,920	62		15,272
			62	15,272
			62	15,272
23.04.2024	09:22:02,291	2 965		15,262
			1 365	15,262
			1 300	15,262
			1 215	15,262
			300	15,262
			1 750	15,262
23.04.2024	09:21:35,998	1 300		15,26
			1 300	15,26
			1 300	15,26
23.04.2024	09:21:35,906	1 300		15,26
			1 300	15,26
			1 300	15,26
23.04.2024	09:21:18,274	1		15,256
			1	15,256
			1	15,256
23.04.2024	09:20:14,114	230		15,252
			230	15,252
			230	15,252
23.04.2024	09:19:17,304	200		15,25
			200	15,25
			200	15,25
23.04.2024	09:18:59,863	1		15,252
			1	15,252
			1	15,252
23.04.2024	09:18:21,402	700		15,26
			700	15,26
			700	15,26
23.04.2024	09:18:03,415	400		15,258
			400	15,258
			400	15,258
23.04.2024	09:15:19,980	10 775		15,232
			1 775	15,232
			10 775	15,232
			9 000	15,232
23.04.2024	09:15:04,941	1 700		15,246
			1 700	15,246
			1 700	15,246
23.04.2024	09:14:13,269	120		15,246
			120	15,246
			120	15,246
23.04.2024	09:14:12,048	168		15,248
			168	15,248
			168	15,248
23.04.2024	09:13:53,099	14 635		15,248
			11 699	15,248
			14 635	15,248
			2 936	15,248
23.04.2024	09:13:24,116	1 700		15,25
			1 700	15,25
			1 700	15,25
23.04.2024	09:13:23,839	3 665		15,25
			3 665	15,25
			1 965	15,25
			1 700	15,25
23.04.2024	09:13:06,960	1 700		15,26
			1 335	15,26
			1 700	15,26
			365	15,26
23.04.2024	09:12:22,245	70		15,242
			70	15,242
			70	15,242
23.04.2024	09:10:50,286	400		15,258
			400	15,258
			400	15,258
23.04.2024	09:10:45,796	20 003		15,25
			1 000	15,25
			100	15,25
			1 000	15,25
			435	15,25
			20 003	15,25
			1 000	15,25
			450	15,25
			23	15,25
			11 800	15,25
			500	15,25
			3 000	15,25
			95	15,25
			100	15,25
			400	15,25
			100	15,25
23.04.2024	09:09:36,329	700		15,25
			700	15,25
			700	15,25
23.04.2024	09:08:31,639	2 236		15,232
			2 236	15,232
			2 236	15,232
23.04.2024	09:08:23,481	700		15,232
			700	15,232
			700	15,232
23.04.2024	09:06:59,219	25		15,23
			25	15,23
			25	15,23
23.04.2024	09:05:58,705	900		15,24
			900	15,24
			900	15,24
23.04.2024	09:05:43,851	100		15,238
			100	15,238
			100	15,238
23.04.2024	09:04:50,622	100		15,234
			100	15,234
			100	15,234
23.04.2024	09:04:48,318	300		15,25
			300	15,25
			300	15,25
23.04.2024	09:04:11,341	1 700		15,25
			700	15,25
			1 700	15,25
			1 000	15,25
23.04.2024	09:03:42,830	1 000		15,248
			1 000	15,248
			1 000	15,248
23.04.2024	09:01:42,844	575		15,188
			575	15,188
			575	15,188
23.04.2024	09:01:26,157	700		15,196
			700	15,196
			700	15,196
23.04.2024	09:00:31,377	45 800		15,20
			28 300	15,20
			15 000	15,20
			45 800	15,20
			2 500	15,20
23.04.2024	09:00:24,303	1 700		15,20
			1 700	15,20
			1 700	15,20
23.04.2024	08:59:39,981	2 501		15,24
			1	15,24
			2 501	15,24
			2 500	15,24
23.04.2024	08:58:36,719	1		15,242
			1	15,242
			1	15,242
23.04.2024	08:58:35,048	2 500		15,244
			2 500	15,244
			2 500	15,244
23.04.2024	08:58:32,135	1 500		15,246
			1 500	15,246
			1 500	15,246
23.04.2024	08:58:07,754	1 500		15,246
			1 500	15,246
			1 500	15,246
23.04.2024	08:56:53,427	25		15,248
			25	15,248
			25	15,248
23.04.2024	08:56:01,160	1 500		15,242
			1 500	15,242
			1 500	15,242
23.04.2024	08:55:53,544	3		15,242
			3	15,242
			3	15,242
23.04.2024	08:55:24,214	33		15,248
			33	15,248
			33	15,248
23.04.2024	08:55:11,491	87		15,242
			87	15,242
			87	15,242
23.04.2024	08:52:19,075	1 500		15,242
			1 500	15,242
			1 500	15,242
23.04.2024	08:51:47,978	350		15,242
			350	15,242
			350	15,242
23.04.2024	08:50:07,188	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:46:27,657	500		15,23
			500	15,23
			500	15,23
23.04.2024	08:46:27,554	1 500		15,23
			1 500	15,23
			1 500	15,23
23.04.2024	08:46:09,884	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:45:43,223	500		15,248
			500	15,248
			500	15,248
23.04.2024	08:45:29,359	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:45:10,231	200		15,248
			200	15,248
			200	15,248
23.04.2024	08:44:57,861	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:44:26,945	90		15,22
			90	15,22
			90	15,22
23.04.2024	08:43:53,400	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:43:30,986	25		15,208
			25	15,208
			25	15,208
23.04.2024	08:43:28,510	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:41:48,808	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:41:27,689	1		15,248
			1	15,248
			1	15,248
23.04.2024	08:41:18,414	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:40:58,101	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:40:16,997	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:38:44,804	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:38:24,104	1 200		15,248
			1 200	15,248
			1 200	15,248
23.04.2024	08:38:01,361	130		15,248
			130	15,248
			130	15,248

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 757,50 / Ask: 757,90
Stückzahl: 38 168
+1,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 12:19:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung