Tradegate Exchange

Bechtle AG

493

1164

40.02

Date	Time	Volume	Order Volume	Price
14/11/2025	09:26:21.770	3 000		40.60
			2 900	40.60
			3 000	40.60
			100	40.60
14/11/2025	09:26:10.273	300		40.58
			300	40.58
			300	40.58
14/11/2025	09:26:08.083	540		40.56
			540	40.56
			490	40.56
			50	40.56
14/11/2025	09:26:04.168	450		40.58
			450	40.58
			450	40.58
14/11/2025	09:25:55.100	2 127		40.50
			150	40.50
			150	40.50
			2 127	40.50
			50	40.50
			200	40.50
			95	40.50
			110	40.50
			600	40.50
			150	40.50
			100	40.50
			25	40.50
			220	40.50
			27	40.50
			100	40.50
			100	40.50
			50	40.50
14/11/2025	09:25:28.804	300		40.40
			300	40.40
			300	40.40
14/11/2025	09:25:24.750	25		40.34
			25	40.34
			25	40.34
14/11/2025	09:25:05.815	300		40.26
			300	40.26
			300	40.26
14/11/2025	09:25:03.149	280		40.26
			280	40.26
			280	40.26
14/11/2025	09:25:02.523	150		40.30
			150	40.30
			150	40.30
14/11/2025	09:24:57.472	200		40.26
			200	40.26
			200	40.26
14/11/2025	09:24:41.864	245		40.26
			245	40.26
			245	40.26
14/11/2025	09:24:36.474	200		40.20
			200	40.20
			200	40.20
14/11/2025	09:24:36.354	300		40.20
			300	40.20
			300	40.20
14/11/2025	09:24:32.968	300		40.20
			300	40.20
			300	40.20
14/11/2025	09:24:29.711	50		40.28
			50	40.28
			50	40.28
14/11/2025	09:24:28.435	33		40.20
			33	40.20
			33	40.20
14/11/2025	09:24:15.623	13		40.24
			13	40.24
			13	40.24
14/11/2025	09:24:13.016	200		40.24
			200	40.24
			200	40.24
14/11/2025	09:24:07.783	300		40.24
			300	40.24
			300	40.24
14/11/2025	09:24:05.949	100		40.20
			100	40.20
			100	40.20
14/11/2025	09:23:58.229	725		40.20
			225	40.20
			500	40.20
			42	40.20
			128	40.20
			55	40.20
			500	40.20
14/11/2025	09:23:46.525	1 997		40.10
			200	40.10
			1 997	40.10
			1 572	40.10
			225	40.10
14/11/2025	09:23:36.350	300		40.00
			50	40.00
			250	40.00
			300	40.00
14/11/2025	09:23:36.301	300		40.00
			300	40.00
			50	40.00
			150	40.00
			100	40.00
14/11/2025	09:23:34.896	60		39.90
			60	39.90
			60	39.90
14/11/2025	09:23:32.659	196		39.98
			196	39.98
			196	39.98
14/11/2025	09:23:23.641	10		39.90
			10	39.90
			10	39.90
14/11/2025	09:23:08.941	300		39.98
			30	39.98
			270	39.98
			300	39.98
14/11/2025	09:23:08.611	220		39.90
			220	39.90
			220	39.90
14/11/2025	09:22:54.250	300		39.90
			300	39.90
			300	39.90
14/11/2025	09:22:50.315	10		39.90
			10	39.90
			10	39.90
14/11/2025	09:22:46.676	138		39.90
			138	39.90
			138	39.90
14/11/2025	09:22:29.492	100		39.90
			100	39.90
			100	39.90
14/11/2025	09:21:54.114	300		39.90
			300	39.90
			300	39.90
14/11/2025	09:21:47.448	130		39.98
			130	39.98
			130	39.98
14/11/2025	09:21:40.728	14		39.92
			14	39.92
			14	39.92
14/11/2025	09:21:40.536	300		39.92
			300	39.92
			300	39.92
14/11/2025	09:20:58.752	450		40.00
			100	40.00
			450	40.00
			100	40.00
			250	40.00
14/11/2025	09:20:48.263	26		39.82
			26	39.82
			26	39.82
14/11/2025	09:20:45.376	50		39.82
			50	39.82
			50	39.82
14/11/2025	09:20:45.228	300		39.82
			300	39.82
			300	39.82
14/11/2025	09:20:45.095	300		39.82
			300	39.82
			300	39.82
14/11/2025	09:20:44.955	300		39.82
			200	39.82
			300	39.82
			100	39.82
14/11/2025	09:20:41.694	300		39.82
			300	39.82
			300	39.82
14/11/2025	09:20:32.550	300		39.82
			300	39.82
			300	39.82
14/11/2025	09:20:27.513	1		39.82
			1	39.82
			1	39.82
14/11/2025	09:20:17.738	400		39.70
			100	39.70
			300	39.70
			400	39.70
14/11/2025	09:20:15.070	500		39.70
			400	39.70
			465	39.70
			100	39.70
			35	39.70
14/11/2025	09:20:07.270	300		39.74
			300	39.74
			300	39.74
14/11/2025	09:20:00.640	300		39.84
			300	39.84
			300	39.84
14/11/2025	09:19:56.279	300		39.84
			300	39.84
			300	39.84
14/11/2025	09:19:53.469	99		39.88
			99	39.88
			99	39.88
14/11/2025	09:19:53.357	300		39.88
			300	39.88
			300	39.88
14/11/2025	09:19:51.112	301		39.88
			301	39.88
			1	39.88
			300	39.88
14/11/2025	09:19:46.066	138		39.88
			138	39.88
			138	39.88
14/11/2025	09:19:44.672	110		39.92
			110	39.92
			110	39.92
14/11/2025	09:19:37.595	25		39.98
			25	39.98
			25	39.98
14/11/2025	09:19:36.079	140		39.94
			100	39.94
			140	39.94
			40	39.94
14/11/2025	09:19:29.244	300		39.96
			300	39.96
			300	39.96
14/11/2025	09:19:23.334	5		39.98
			5	39.98
			5	39.98
14/11/2025	09:19:09.077	200		39.92
			200	39.92
			200	39.92
14/11/2025	09:18:59.600	40		39.76
			40	39.76
			40	39.76
14/11/2025	09:18:51.975	300		39.78
			300	39.78
			300	39.78
14/11/2025	09:18:49.160	56		39.60
			56	39.60
			56	39.60
14/11/2025	09:18:49.114	200		39.58
			200	39.58
			200	39.58
14/11/2025	09:18:43.705	300		39.58
			300	39.58
			300	39.58
14/11/2025	09:18:42.406	87		39.58
			87	39.58
			87	39.58
14/11/2025	09:18:29.510	1		39.58
			1	39.58
			1	39.58
14/11/2025	09:17:35.976	150		39.78
			150	39.78
			150	39.78
14/11/2025	09:17:10.375	200		39.68
			200	39.68
			200	39.68
14/11/2025	09:16:52.502	25		39.64
			25	39.64
			25	39.64
14/11/2025	09:15:51.110	99		39.96
			99	39.96
			99	39.96
14/11/2025	09:15:43.576	110		40.08
			110	40.08
			110	40.08
14/11/2025	09:15:42.965	40		40.08
			40	40.08
			40	40.08
14/11/2025	09:15:37.913	14		40.12
			14	40.12
			14	40.12
14/11/2025	09:15:37.189	155		40.12
			155	40.12
			155	40.12
14/11/2025	09:15:31.497	200		40.14
			200	40.14
			200	40.14
14/11/2025	09:15:31.247	300		40.14
			300	40.14
			300	40.14
14/11/2025	09:15:29.711	300		40.24
			300	40.24
			300	40.24
14/11/2025	09:15:28.532	50		40.20
			50	40.20
			50	40.20
14/11/2025	09:15:24.839	290		40.00
			290	40.00
			90	40.00
			200	40.00
14/11/2025	09:15:10.441	35		39.80
			35	39.80
			35	39.80
14/11/2025	09:14:59.795	110		39.66
			110	39.66
			110	39.66
14/11/2025	09:14:58.201	135		39.66
			135	39.66
			135	39.66
14/11/2025	09:14:36.782	70		39.56
			70	39.56
			70	39.56
14/11/2025	09:14:36.302	59		39.68
			59	39.68
			59	39.68
14/11/2025	09:14:30.839	100		39.66
			100	39.66
			100	39.66
14/11/2025	09:14:20.802	150		39.64
			150	39.64
			150	39.64
14/11/2025	09:14:08.783	140		39.84
			140	39.84
			140	39.84
14/11/2025	09:14:07.492	120		39.84
			120	39.84
			120	39.84
14/11/2025	09:14:06.895	1 570		39.84
			880	39.84
			140	39.84
			140	39.84
			1 430	39.84
			550	39.84
14/11/2025	09:14:00.979	140		39.84
			100	39.84
			140	39.84
			40	39.84
14/11/2025	09:13:56.452	140		39.84
			140	39.84
			140	39.84
14/11/2025	09:13:56.364	1		39.84
			1	39.84
			1	39.84
14/11/2025	09:13:37.536	1 040		40.10
			140	40.10
			900	40.10
			263	40.10
			500	40.10
			25	40.10
			5	40.10
			247	40.10
14/11/2025	09:13:26.631	4 268		40.04
			500	40.04
			19	40.04
			180	40.04
			90	40.04
			150	40.04
			100	40.04
			500	40.04
			40	40.04
			50	40.04
			85	40.04
			150	40.04
			45	40.04
			75	40.04
			200	40.04
			500	40.04
			500	40.04
			20	40.04
			90	40.04
			500	40.04
			90	40.04
			30	40.04
			500	40.04
			100	40.04
			30	40.04
			150	40.04
			10	40.04
			100	40.04
			247	40.04
			10	40.04
			31	40.04
			285	40.04
			100	40.04
			40	40.04
			10	40.04
			1 000	40.04
			100	40.04
			18	40.04
			100	40.04
			35	40.04
			215	40.04
			400	40.04
			154	40.04
			103	40.04
			21	40.04
			70	40.04
			100	40.04
			100	40.04
			500	40.04
			20	40.04
			73	40.04
14/11/2025	09:11:23.100	750		39.80
			500	39.80
			55	39.80
			695	39.80
			250	39.80
14/11/2025	09:11:07.971	1 000		39.80
			500	39.80
			100	39.80
			500	39.80
			200	39.80
			700	39.80
14/11/2025	09:10:45.295	12 460		39.60
			300	39.60
			150	39.60
			21	39.60
			100	39.60
			50	39.60
			1 000	39.60
			120	39.60
			900	39.60
			185	39.60
			200	39.60
			150	39.60
			6 416	39.60
			120	39.60
			69	39.60
			500	39.60
			60	39.60
			5 000	39.60
			100	39.60
			60	39.60
			50	39.60
			120	39.60
			100	39.60
			147	39.60
			25	39.60
			100	39.60
			55	39.60
			11	39.60
			90	39.60
			500	39.60
			300	39.60
			90	39.60
			750	39.60
			500	39.60
			50	39.60
			30	39.60
			20	39.60
			15	39.60
			9	39.60
			1 000	39.60
			20	39.60
			53	39.60
			40	39.60
			48	39.60
			280	39.60
			200	39.60
			1 000	39.60
			57	39.60
			300	39.60
			29	39.60
			30	39.60
			300	39.60
			100	39.60
			53	39.60
			220	39.60
			500	39.60
			80	39.60
			59	39.60
			44	39.60
			140	39.60
			310	39.60
			147	39.60
			90	39.60
			140	39.60
			50	39.60
			130	39.60
			100	39.60
			200	39.60
			500	39.60
			90	39.60
			35	39.60
			75	39.60
			36	39.60
			1	39.60
14/11/2025	08:54:22.899	1		37.78
			1	37.78
			1	37.78
14/11/2025	08:53:31.705	1 015		37.70
			30	37.70
			872	37.70
			95	37.70
			1 015	37.70
			18	37.70
14/11/2025	08:50:30.659	5		37.78
			5	37.78
			5	37.78
14/11/2025	08:49:53.243	110		37.72
			110	37.72
			110	37.72
14/11/2025	08:49:38.832	40		37.72
			40	37.72
			40	37.72
14/11/2025	08:49:18.618	160		37.68
			160	37.68
			160	37.68
14/11/2025	08:49:17.487	150		37.68
			110	37.68
			40	37.68
			150	37.68
14/11/2025	08:49:15.216	160		37.68
			160	37.68
			160	37.68
14/11/2025	08:49:05.662	160		37.78
			160	37.78
			160	37.78
14/11/2025	08:46:48.070	40		37.78
			40	37.78
			40	37.78
14/11/2025	08:46:43.331	160		37.78
			160	37.78
			160	37.78
14/11/2025	08:45:19.664	2 803		37.72
			2 800	37.72
			3	37.72
			2 803	37.72
14/11/2025	08:45:02.171	260		37.70
			100	37.70
			260	37.70
			160	37.70
14/11/2025	08:44:46.161	160		37.70
			160	37.70
			160	37.70
14/11/2025	08:44:35.988	210		37.70
			110	37.70
			100	37.70
			160	37.70
			50	37.70
14/11/2025	08:43:11.909	160		37.70
			160	37.70
			160	37.70
14/11/2025	08:42:58.761	160		37.70
			160	37.70
			160	37.70
14/11/2025	08:42:19.589	1		37.70
			1	37.70
			1	37.70
14/11/2025	08:41:58.163	900		37.60
			900	37.60
			900	37.60
14/11/2025	08:41:40.833	5		37.60
			5	37.60
			5	37.60
14/11/2025	08:41:38.888	80		37.60
			80	37.60
			80	37.60
14/11/2025	08:41:29.219	3		37.70
			3	37.70
			3	37.70
14/11/2025	08:41:16.003	680		37.70
			680	37.70
			680	37.70
14/11/2025	08:41:06.267	160		37.70
			160	37.70
			160	37.70
14/11/2025	08:40:55.773	360		37.70
			360	37.70
			360	37.70
14/11/2025	08:40:53.486	160		37.70
			160	37.70
			160	37.70
14/11/2025	08:40:53.360	160		37.70
			160	37.70
			160	37.70
14/11/2025	08:40:53.208	160		37.70
			160	37.70
			160	37.70
14/11/2025	08:40:51.192	160		37.70
			160	37.70
			160	37.70
14/11/2025	08:40:47.104	150		37.72
			150	37.72
			150	37.72
14/11/2025	08:38:30.477	160		37.72
			160	37.72
			160	37.72
14/11/2025	08:37:34.711	90		37.78
			90	37.78
			90	37.78
14/11/2025	08:37:29.021	160		37.78
			160	37.78
			160	37.78
14/11/2025	08:37:19.549	1 145		37.70
			100	37.70
			65	37.70
			410	37.70
			370	37.70
			1 000	37.70
			145	37.70
			200	37.70
14/11/2025	08:37:14.417	160		37.72
			160	37.72
			160	37.72
14/11/2025	08:37:00.016	160		37.62
			160	37.62
			160	37.62
14/11/2025	08:36:37.625	160		37.58
			160	37.58
			160	37.58
14/11/2025	08:36:36.538	1		37.52
			1	37.52
			1	37.52
14/11/2025	08:36:08.899	133		37.58
			133	37.58
			133	37.58
14/11/2025	08:35:32.401	90		37.58
			90	37.58
			90	37.58
14/11/2025	08:35:28.822	600		37.58
			350	37.58
			600	37.58
			250	37.58
14/11/2025	08:35:25.519	350		37.56
			350	37.56
			350	37.56
14/11/2025	08:35:21.215	350		37.56
			350	37.56
			350	37.56
14/11/2025	08:35:06.940	350		37.56
			350	37.56
			350	37.56
14/11/2025	08:34:18.186	160		37.56
			160	37.56
			160	37.56
14/11/2025	08:34:17.439	30		37.56
			30	37.56
			30	37.56
14/11/2025	08:34:16.200	160		37.56
			160	37.56
			160	37.56
14/11/2025	08:34:14.797	160		37.56
			160	37.56
			160	37.56
14/11/2025	08:33:11.944	90		37.52
			90	37.52
			90	37.52
14/11/2025	08:33:00.046	40		37.52
			40	37.52
			40	37.52
14/11/2025	08:32:56.280	160		37.52
			160	37.52
			160	37.52
14/11/2025	08:32:26.823	27		37.52
			27	37.52
			27	37.52
14/11/2025	08:32:05.918	130		37.52
			130	37.52
			130	37.52
14/11/2025	08:31:47.399	1		37.56
			1	37.56
			1	37.56
14/11/2025	08:31:19.036	6		37.52
			6	37.52
			6	37.52
14/11/2025	08:30:05.555	209		37.56
			209	37.56
			69	37.56
			140	37.56
14/11/2025	08:29:57.392	100		37.52
			100	37.52
			100	37.52
14/11/2025	08:27:49.257	200		37.52
			69	37.52
			131	37.52
			200	37.52
14/11/2025	08:27:00.102	65		37.52
			65	37.52
			65	37.52
14/11/2025	08:26:49.683	290		37.40
			160	37.40
			130	37.40
			290	37.40
14/11/2025	08:26:35.590	65		37.48
			65	37.48
			65	37.48
14/11/2025	08:26:30.973	1 710		37.50
			160	37.50
			1 450	37.50
			120	37.50
			100	37.50
			1 590	37.50
14/11/2025	08:25:59.505	3		37.52
			3	37.52
			3	37.52
14/11/2025	08:23:53.221	15		37.60
			15	37.60
			15	37.60
14/11/2025	08:22:15.547	13		37.68
			13	37.68
			13	37.68
14/11/2025	08:21:41.527	110		37.52
			110	37.52
			110	37.52
14/11/2025	08:21:23.441	750		37.50
			750	37.50
			750	37.50
14/11/2025	08:21:16.055	500		37.52
			500	37.52
			500	37.52
14/11/2025	08:21:04.817	100		37.52
			100	37.52
			100	37.52
14/11/2025	08:20:57.465	340		37.52
			340	37.52
			340	37.52
14/11/2025	08:20:50.966	160		37.52
			160	37.52
			160	37.52
14/11/2025	08:19:31.070	100		37.52
			100	37.52
			100	37.52
14/11/2025	08:19:21.840	65		37.62
			65	37.62
			65	37.62
14/11/2025	08:19:16.384	15		37.68
			15	37.68
			15	37.68
14/11/2025	08:18:42.878	164		37.66
			136	37.66
			164	37.66
			28	37.66
14/11/2025	08:18:33.477	136		37.64
			136	37.64
			136	37.64
14/11/2025	08:17:39.756	11		37.52
			11	37.52
			11	37.52
14/11/2025	08:16:39.953	100		37.68
			100	37.68
			100	37.68
14/11/2025	08:16:16.302	50		37.68
			50	37.68
			50	37.68
14/11/2025	08:16:02.010	30		37.68
			30	37.68
			30	37.68
14/11/2025	08:14:31.502	40		37.68
			40	37.68
			40	37.68
14/11/2025	08:14:28.387	160		37.68
			160	37.68
			160	37.68
14/11/2025	08:12:25.629	111		37.62
			111	37.62
			111	37.62
14/11/2025	08:12:16.640	200		37.60
			50	37.60
			200	37.60
			150	37.60
14/11/2025	08:11:49.479	155		37.52
			155	37.52
			155	37.52
14/11/2025	08:11:23.753	100		37.52
			100	37.52
			100	37.52
14/11/2025	08:10:58.775	2 500		37.50
			2 500	37.50
			2 500	37.50
14/11/2025	08:10:51.899	3 045		37.54
			500	37.54
			55	37.54
			150	37.54
			100	37.54
			100	37.54
			50	37.54
			2 945	37.54
			990	37.54
			1 000	37.54
			200	37.54
14/11/2025	08:09:56.659	160		37.08
			160	37.08
			160	37.08
14/11/2025	08:08:39.757	80		37.08
			80	37.08
			80	37.08
14/11/2025	08:08:38.231	160		37.08
			160	37.08
			160	37.08
14/11/2025	08:08:26.657	160		37.08
			160	37.08
			160	37.08
14/11/2025	08:08:10.325	160		37.02
			160	37.02
			160	37.02
14/11/2025	08:07:43.252	100		37.02
			100	37.02
			100	37.02
14/11/2025	08:07:11.209	77		37.02
			77	37.02
			77	37.02
14/11/2025	08:06:43.271	15		37.08
			15	37.08
			15	37.08
14/11/2025	08:06:29.650	53		37.08
			53	37.08
			53	37.08
14/11/2025	08:05:26.832	150		37.08
			150	37.08
			150	37.08
14/11/2025	08:04:08.815	840		37.08
			480	37.08
			840	37.08
			360	37.08
14/11/2025	08:04:01.792	160		37.06
			160	37.06
			160	37.06
14/11/2025	08:03:52.491	75		37.06
			75	37.06
			75	37.06
14/11/2025	08:03:31.721	750		37.00
			750	37.00
			750	37.00
14/11/2025	08:03:25.628	900		37.04
			900	37.04
			900	37.04
14/11/2025	08:03:05.165	40		37.06
			40	37.06
			40	37.06
14/11/2025	08:02:52.730	160		37.06
			160	37.06
			160	37.06
14/11/2025	08:02:33.564	140		37.06
			140	37.06
			140	37.06
14/11/2025	08:02:17.152	750		37.00
			750	37.00
			750	37.00
14/11/2025	08:02:09.137	2 134		37.04
			550	37.04
			300	37.04
			50	37.04
			40	37.04
			900	37.04
			54	37.04
			100	37.04
			2 134	37.04
			70	37.04
			70	37.04
14/11/2025	08:01:48.644	160		36.76
			160	36.76
			160	36.76
14/11/2025	08:00:49.993	500		36.66
			500	36.66
			500	36.66
14/11/2025	08:00:46.927	100		36.64
			100	36.64
			100	36.64
14/11/2025	08:00:45.354	340		36.64
			340	36.64
			340	36.64
14/11/2025	08:00:38.938	160		36.64
			160	36.64
			160	36.64
14/11/2025	08:00:34.706	100		36.60
			100	36.60
			100	36.60
14/11/2025	08:00:21.462	40		36.64
			40	36.64
			40	36.64
14/11/2025	08:00:10.810	160		36.64
			160	36.64
			160	36.64
14/11/2025	07:59:48.384	1 000		36.62
			1 000	36.62
			1 000	36.62
14/11/2025	07:59:33.671	40		36.60
			40	36.60
			40	36.60
14/11/2025	07:59:32.124	160		36.60
			160	36.60
			160	36.60
14/11/2025	07:59:17.849	160		36.58
			160	36.58
			160	36.58
14/11/2025	07:57:51.662	100		36.58
			100	36.58
			100	36.58
14/11/2025	07:56:20.249	75		36.60
			75	36.60
			75	36.60
14/11/2025	07:55:41.936	100		36.60
			50	36.60
			50	36.60
			100	36.60
14/11/2025	07:54:32.692	165		36.52
			100	36.52
			165	36.52
			65	36.52
14/11/2025	07:54:13.226	30		36.60
			30	36.60
			30	36.60
14/11/2025	07:50:52.011	10		36.40
			10	36.40
			10	36.40
14/11/2025	07:50:41.299	50		36.40
			50	36.40
			50	36.40
14/11/2025	07:50:27.723	140		36.40
			140	36.40
			140	36.40
14/11/2025	07:50:10.068	50		36.60
			50	36.60
			50	36.60
14/11/2025	07:49:54.109	150		36.32
			150	36.32
			150	36.32
14/11/2025	07:48:05.644	50		36.42
			50	36.42
			50	36.42
14/11/2025	07:47:56.138	25		36.44
			25	36.44
			25	36.44
14/11/2025	07:47:52.028	225		36.44
			225	36.44
			160	36.44
			65	36.44
14/11/2025	07:47:45.388	100		36.60
			100	36.60
			100	36.60
14/11/2025	07:47:00.940	65		36.54
			65	36.54
			65	36.54
14/11/2025	07:46:55.802	35		36.60
			35	36.60
			35	36.60
14/11/2025	07:40:05.857	160		36.60
			35	36.60
			160	36.60
			125	36.60
14/11/2025	07:39:36.357	100		36.60
			100	36.60
			100	36.60
14/11/2025	07:39:24.091	40		36.60
			40	36.60
			40	36.60
14/11/2025	07:38:51.790	15		36.22
			15	36.22
			15	36.22
14/11/2025	07:38:20.292	675		36.50
			600	36.50
			675	36.50
			10	36.50
			65	36.50
14/11/2025	07:38:17.576	200		36.44
			100	36.44
			100	36.44
			200	36.44
14/11/2025	07:38:14.960	69		36.42
			69	36.42
			69	36.42
14/11/2025	07:37:42.619	231		36.42
			71	36.42
			160	36.42
			231	36.42
14/11/2025	07:36:11.633	160		36.20
			71	36.20
			89	36.20
			160	36.20
14/11/2025	07:36:03.768	425		36.30
			300	36.30
			425	36.30
			125	36.30
14/11/2025	07:35:54.756	90		36.40
			90	36.40
			90	36.40
14/11/2025	07:35:46.300	160		36.38
			160	36.38
			160	36.38
14/11/2025	07:34:16.793	47		36.34
			47	36.34
			47	36.34
14/11/2025	07:34:04.375	100		36.24
			35	36.24
			100	36.24
			65	36.24
14/11/2025	07:33:29.638	205		36.02
			140	36.02
			65	36.02
			205	36.02
14/11/2025	07:33:23.696	360		36.02
			360	36.02
			360	36.02
14/11/2025	07:33:19.287	160		35.98
			160	35.98
			160	35.98
14/11/2025	07:32:30.055	110		35.98
			70	35.98
			40	35.98
			110	35.98
14/11/2025	07:32:28.636	160		35.98
			160	35.98
			160	35.98
14/11/2025	07:31:51.178	160		35.60
			160	35.60
			160	35.60
14/11/2025	07:31:20.774	125		35.60
			125	35.60
			125	35.60
14/11/2025	07:31:11.934	1 575		35.40
			465	35.40
			125	35.40
			200	35.40
			500	35.40
			125	35.40
			160	35.40
			1 501	35.40
			74	35.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice