Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
361
106,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:54:35,729 | 4 | 106,72 | |
4 | 106,72 | |||
4 | 106,72 | |||
28.03.2024 | 21:41:16,674 | 9 | 106,66 | |
9 | 106,66 | |||
9 | 106,66 | |||
28.03.2024 | 21:20:52,101 | 5 | 106,78 | |
5 | 106,78 | |||
5 | 106,78 | |||
28.03.2024 | 21:11:20,230 | 100 | 106,98 | |
100 | 106,98 | |||
75 | 106,98 | |||
25 | 106,98 | |||
28.03.2024 | 21:06:52,235 | 7 | 106,98 | |
7 | 106,98 | |||
7 | 106,98 | |||
28.03.2024 | 20:46:50,115 | 2 | 106,98 | |
2 | 106,98 | |||
2 | 106,98 | |||
28.03.2024 | 20:38:47,223 | 7 | 106,76 | |
7 | 106,76 | |||
7 | 106,76 | |||
28.03.2024 | 20:27:48,066 | 3 | 106,80 | |
3 | 106,80 | |||
3 | 106,80 | |||
28.03.2024 | 20:23:09,697 | 1 | 106,98 | |
1 | 106,98 | |||
1 | 106,98 | |||
28.03.2024 | 20:22:42,802 | 1 | 106,98 | |
1 | 106,98 | |||
1 | 106,98 | |||
28.03.2024 | 20:18:46,792 | 1 | 106,98 | |
1 | 106,98 | |||
1 | 106,98 | |||
28.03.2024 | 20:14:05,500 | 1 | 106,98 | |
1 | 106,98 | |||
1 | 106,98 | |||
28.03.2024 | 20:06:54,683 | 10 | 106,98 | |
10 | 106,98 | |||
10 | 106,98 | |||
28.03.2024 | 20:06:02,704 | 1 | 106,98 | |
1 | 106,98 | |||
1 | 106,98 | |||
28.03.2024 | 20:01:44,718 | 45 | 106,78 | |
36 | 106,78 | |||
45 | 106,78 | |||
9 | 106,78 | |||
28.03.2024 | 20:00:07,932 | 10 | 106,76 | |
10 | 106,76 | |||
10 | 106,76 | |||
28.03.2024 | 19:59:30,714 | 47 | 106,98 | |
40 | 106,98 | |||
7 | 106,98 | |||
47 | 106,98 | |||
28.03.2024 | 19:56:53,119 | 1 | 106,72 | |
1 | 106,72 | |||
1 | 106,72 | |||
28.03.2024 | 19:52:49,327 | 1 | 106,98 | |
1 | 106,98 | |||
1 | 106,98 | |||
28.03.2024 | 19:48:23,694 | 1 | 106,98 | |
1 | 106,98 | |||
1 | 106,98 | |||
28.03.2024 | 19:47:46,033 | 150 | 106,80 | |
150 | 106,80 | |||
150 | 106,80 | |||
28.03.2024 | 19:44:50,704 | 1 | 106,98 | |
1 | 106,98 | |||
1 | 106,98 | |||
28.03.2024 | 19:35:15,468 | 5 | 106,98 | |
5 | 106,98 | |||
5 | 106,98 | |||
28.03.2024 | 19:19:54,064 | 40 | 106,76 | |
40 | 106,76 | |||
40 | 106,76 | |||
28.03.2024 | 19:17:50,925 | 1 | 106,76 | |
1 | 106,76 | |||
1 | 106,76 | |||
28.03.2024 | 19:09:06,622 | 20 | 106,98 | |
20 | 106,98 | |||
20 | 106,98 | |||
28.03.2024 | 19:06:27,142 | 10 | 106,76 | |
10 | 106,76 | |||
10 | 106,76 | |||
28.03.2024 | 19:05:49,433 | 14 | 106,74 | |
14 | 106,74 | |||
14 | 106,74 | |||
28.03.2024 | 19:04:44,318 | 85 | 106,74 | |
85 | 106,74 | |||
85 | 106,74 | |||
28.03.2024 | 19:01:36,793 | 25 | 106,92 | |
25 | 106,92 | |||
25 | 106,92 | |||
28.03.2024 | 18:59:30,987 | 3 | 106,74 | |
3 | 106,74 | |||
3 | 106,74 | |||
28.03.2024 | 18:59:27,201 | 3 | 106,74 | |
3 | 106,74 | |||
3 | 106,74 | |||
28.03.2024 | 18:59:06,533 | 1 | 107,06 | |
1 | 107,06 | |||
1 | 107,06 | |||
28.03.2024 | 18:56:58,130 | 2 | 107,08 | |
2 | 107,08 | |||
2 | 107,08 | |||
28.03.2024 | 18:53:09,949 | 10 | 107,08 | |
10 | 107,08 | |||
10 | 107,08 | |||
28.03.2024 | 18:46:17,628 | 1 | 107,08 | |
1 | 107,08 | |||
1 | 107,08 | |||
28.03.2024 | 18:36:57,524 | 5 | 107,08 | |
5 | 107,08 | |||
5 | 107,08 | |||
28.03.2024 | 18:35:33,461 | 100 | 106,60 | |
100 | 106,60 | |||
100 | 106,60 | |||
28.03.2024 | 18:35:30,201 | 100 | 106,58 | |
100 | 106,58 | |||
100 | 106,58 | |||
28.03.2024 | 18:35:23,644 | 100 | 106,58 | |
100 | 106,58 | |||
100 | 106,58 | |||
28.03.2024 | 18:35:22,278 | 100 | 106,58 | |
90 | 106,58 | |||
100 | 106,58 | |||
10 | 106,58 | |||
28.03.2024 | 18:33:22,507 | 100 | 106,58 | |
100 | 106,58 | |||
100 | 106,58 | |||
28.03.2024 | 18:32:10,686 | 1 | 106,88 | |
1 | 106,88 | |||
1 | 106,88 | |||
28.03.2024 | 18:30:56,266 | 210 | 106,54 | |
210 | 106,54 | |||
36 | 106,54 | |||
134 | 106,54 | |||
40 | 106,54 | |||
28.03.2024 | 18:21:15,851 | 50 | 106,96 | |
50 | 106,96 | |||
50 | 106,96 | |||
28.03.2024 | 18:18:42,033 | 1 | 106,94 | |
1 | 106,94 | |||
1 | 106,94 | |||
28.03.2024 | 18:16:26,978 | 100 | 106,56 | |
100 | 106,56 | |||
100 | 106,56 | |||
28.03.2024 | 18:16:19,719 | 200 | 106,76 | |
150 | 106,76 | |||
50 | 106,76 | |||
200 | 106,76 | |||
28.03.2024 | 18:15:14,686 | 2 | 107,08 | |
2 | 107,08 | |||
2 | 107,08 | |||
28.03.2024 | 18:12:49,382 | 37 | 106,76 | |
25 | 106,76 | |||
12 | 106,76 | |||
37 | 106,76 | |||
28.03.2024 | 18:11:58,185 | 2 | 107,08 | |
2 | 107,08 | |||
2 | 107,08 | |||
28.03.2024 | 18:04:51,820 | 15 | 106,86 | |
15 | 106,86 | |||
15 | 106,86 | |||
28.03.2024 | 17:43:52,449 | 1 | 106,82 | |
1 | 106,82 | |||
1 | 106,82 | |||
28.03.2024 | 17:42:31,171 | 4 | 107,04 | |
4 | 107,04 | |||
4 | 107,04 | |||
28.03.2024 | 17:40:49,742 | 50 | 107,04 | |
50 | 107,04 | |||
50 | 107,04 | |||
28.03.2024 | 17:40:01,331 | 94 | 107,04 | |
94 | 107,04 | |||
94 | 107,04 | |||
28.03.2024 | 17:37:08,998 | 40 | 106,76 | |
40 | 106,76 | |||
40 | 106,76 | |||
28.03.2024 | 17:28:33,094 | 10 | 106,88 | |
10 | 106,88 | |||
10 | 106,88 | |||
28.03.2024 | 17:27:22,403 | 1 | 106,86 | |
1 | 106,86 | |||
1 | 106,86 | |||
28.03.2024 | 17:24:20,786 | 200 | 106,70 | |
200 | 106,70 | |||
10 | 106,70 | |||
190 | 106,70 | |||
28.03.2024 | 17:24:17,964 | 300 | 106,70 | |
300 | 106,70 | |||
300 | 106,70 | |||
28.03.2024 | 17:24:00,986 | 3 | 106,68 | |
3 | 106,68 | |||
3 | 106,68 | |||
28.03.2024 | 17:23:43,651 | 1 | 106,70 | |
1 | 106,70 | |||
1 | 106,70 | |||
28.03.2024 | 17:23:14,901 | 60 | 106,68 | |
60 | 106,68 | |||
60 | 106,68 | |||
28.03.2024 | 17:16:09,043 | 1 | 106,74 | |
1 | 106,74 | |||
1 | 106,74 | |||
28.03.2024 | 17:16:05,325 | 25 | 106,74 | |
25 | 106,74 | |||
25 | 106,74 | |||
28.03.2024 | 17:10:48,668 | 200 | 106,86 | |
200 | 106,86 | |||
200 | 106,86 | |||
28.03.2024 | 17:09:18,494 | 20 | 106,88 | |
20 | 106,88 | |||
20 | 106,88 | |||
28.03.2024 | 17:08:54,993 | 300 | 106,92 | |
300 | 106,92 | |||
300 | 106,92 | |||
28.03.2024 | 17:08:30,818 | 130 | 106,92 | |
130 | 106,92 | |||
130 | 106,92 | |||
28.03.2024 | 17:07:35,695 | 50 | 106,96 | |
50 | 106,96 | |||
50 | 106,96 | |||
28.03.2024 | 17:07:23,288 | 150 | 106,98 | |
150 | 106,98 | |||
150 | 106,98 | |||
28.03.2024 | 17:06:23,626 | 150 | 106,92 | |
150 | 106,92 | |||
150 | 106,92 | |||
28.03.2024 | 17:03:31,574 | 1 | 106,94 | |
1 | 106,94 | |||
1 | 106,94 | |||
28.03.2024 | 17:02:44,959 | 100 | 106,90 | |
100 | 106,90 | |||
100 | 106,90 | |||
28.03.2024 | 16:57:55,755 | 1 | 106,92 | |
1 | 106,92 | |||
1 | 106,92 | |||
28.03.2024 | 16:54:55,875 | 27 | 106,90 | |
27 | 106,90 | |||
27 | 106,90 | |||
28.03.2024 | 16:53:58,219 | 3 | 106,94 | |
3 | 106,94 | |||
3 | 106,94 | |||
28.03.2024 | 16:48:04,852 | 125 | 106,90 | |
125 | 106,90 | |||
125 | 106,90 | |||
28.03.2024 | 16:47:56,956 | 150 | 106,90 | |
150 | 106,90 | |||
150 | 106,90 | |||
28.03.2024 | 16:39:15,587 | 100 | 107,06 | |
100 | 107,06 | |||
100 | 107,06 | |||
28.03.2024 | 16:34:52,494 | 180 | 107,02 | |
180 | 107,02 | |||
180 | 107,02 | |||
28.03.2024 | 16:32:35,538 | 300 | 107,10 | |
300 | 107,10 | |||
300 | 107,10 | |||
28.03.2024 | 16:31:43,543 | 40 | 107,06 | |
40 | 107,06 | |||
40 | 107,06 | |||
28.03.2024 | 16:30:46,229 | 15 | 107,10 | |
15 | 107,10 | |||
15 | 107,10 | |||
28.03.2024 | 16:28:42,027 | 25 | 107,04 | |
25 | 107,04 | |||
25 | 107,04 | |||
28.03.2024 | 16:27:24,361 | 10 | 107,06 | |
10 | 107,06 | |||
10 | 107,06 | |||
28.03.2024 | 16:26:10,123 | 9 | 107,08 | |
9 | 107,08 | |||
9 | 107,08 | |||
28.03.2024 | 16:25:48,590 | 50 | 107,06 | |
50 | 107,06 | |||
50 | 107,06 | |||
28.03.2024 | 16:25:20,129 | 10 | 107,06 | |
10 | 107,06 | |||
10 | 107,06 | |||
28.03.2024 | 16:24:23,324 | 150 | 107,04 | |
150 | 107,04 | |||
150 | 107,04 | |||
28.03.2024 | 16:24:17,904 | 19 | 107,06 | |
19 | 107,06 | |||
19 | 107,06 | |||
28.03.2024 | 16:20:52,547 | 1 | 107,08 | |
1 | 107,08 | |||
1 | 107,08 | |||
28.03.2024 | 16:18:05,809 | 100 | 107,02 | |
100 | 107,02 | |||
100 | 107,02 | |||
28.03.2024 | 16:16:59,163 | 1 | 107,00 | |
1 | 107,00 | |||
1 | 107,00 | |||
28.03.2024 | 16:16:13,668 | 50 | 107,00 | |
50 | 107,00 | |||
50 | 107,00 | |||
28.03.2024 | 16:12:58,796 | 2 | 107,00 | |
2 | 107,00 | |||
2 | 107,00 | |||
28.03.2024 | 16:12:23,822 | 5 | 106,98 | |
5 | 106,98 | |||
5 | 106,98 | |||
28.03.2024 | 16:11:31,915 | 18 | 106,98 | |
18 | 106,98 | |||
18 | 106,98 | |||
28.03.2024 | 16:10:56,719 | 1 | 106,98 | |
1 | 106,98 | |||
1 | 106,98 | |||
28.03.2024 | 16:07:41,068 | 22 | 106,92 | |
22 | 106,92 | |||
22 | 106,92 | |||
28.03.2024 | 16:06:47,821 | 135 | 106,96 | |
135 | 106,96 | |||
135 | 106,96 | |||
28.03.2024 | 16:05:27,911 | 10 | 106,98 | |
10 | 106,98 | |||
10 | 106,98 | |||
28.03.2024 | 16:03:03,348 | 150 | 107,04 | |
150 | 107,04 | |||
150 | 107,04 | |||
28.03.2024 | 16:02:00,403 | 65 | 107,10 | |
65 | 107,10 | |||
65 | 107,10 | |||
28.03.2024 | 16:00:31,054 | 200 | 107,10 | |
200 | 107,10 | |||
200 | 107,10 | |||
28.03.2024 | 15:59:56,007 | 20 | 107,06 | |
20 | 107,06 | |||
20 | 107,06 | |||
28.03.2024 | 15:58:39,109 | 20 | 107,06 | |
20 | 107,06 | |||
20 | 107,06 | |||
28.03.2024 | 15:58:31,279 | 3 | 107,06 | |
3 | 107,06 | |||
3 | 107,06 | |||
28.03.2024 | 15:58:26,734 | 1 | 107,08 | |
1 | 107,08 | |||
1 | 107,08 | |||
28.03.2024 | 15:57:13,938 | 40 | 107,06 | |
40 | 107,06 | |||
40 | 107,06 | |||
28.03.2024 | 15:56:48,472 | 26 | 107,06 | |
26 | 107,06 | |||
26 | 107,06 | |||
28.03.2024 | 15:51:14,653 | 15 | 107,02 | |
15 | 107,02 | |||
15 | 107,02 | |||
28.03.2024 | 15:50:36,528 | 5 | 106,98 | |
5 | 106,98 | |||
5 | 106,98 | |||
28.03.2024 | 15:49:12,423 | 95 | 106,98 | |
95 | 106,98 | |||
95 | 106,98 | |||
28.03.2024 | 15:47:16,018 | 100 | 106,98 | |
100 | 106,98 | |||
100 | 106,98 | |||
28.03.2024 | 15:46:21,944 | 100 | 106,92 | |
100 | 106,92 | |||
100 | 106,92 | |||
28.03.2024 | 15:45:36,368 | 1 | 106,96 | |
1 | 106,96 | |||
1 | 106,96 | |||
28.03.2024 | 15:38:56,498 | 100 | 107,04 | |
100 | 107,04 | |||
100 | 107,04 | |||
28.03.2024 | 15:38:54,113 | 300 | 107,04 | |
300 | 107,04 | |||
300 | 107,04 | |||
28.03.2024 | 15:36:27,839 | 1 | 107,18 | |
1 | 107,18 | |||
1 | 107,18 | |||
28.03.2024 | 15:35:57,638 | 31 | 107,16 | |
31 | 107,16 | |||
31 | 107,16 | |||
28.03.2024 | 15:32:37,439 | 80 | 107,00 | |
80 | 107,00 | |||
80 | 107,00 | |||
28.03.2024 | 15:31:11,383 | 125 | 107,00 | |
125 | 107,00 | |||
125 | 107,00 | |||
28.03.2024 | 15:30:49,371 | 100 | 106,94 | |
100 | 106,94 | |||
100 | 106,94 | |||
28.03.2024 | 15:30:11,687 | 20 | 106,96 | |
20 | 106,96 | |||
20 | 106,96 | |||
28.03.2024 | 15:29:50,864 | 94 | 106,94 | |
94 | 106,94 | |||
94 | 106,94 | |||
28.03.2024 | 15:28:15,402 | 43 | 106,96 | |
43 | 106,96 | |||
43 | 106,96 | |||
28.03.2024 | 15:28:04,990 | 42 | 106,94 | |
42 | 106,94 | |||
42 | 106,94 | |||
28.03.2024 | 15:27:28,727 | 10 | 106,94 | |
10 | 106,94 | |||
10 | 106,94 | |||
28.03.2024 | 15:26:09,760 | 50 | 106,94 | |
50 | 106,94 | |||
50 | 106,94 | |||
28.03.2024 | 15:19:25,547 | 1 | 106,90 | |
1 | 106,90 | |||
1 | 106,90 | |||
28.03.2024 | 15:13:20,823 | 1 | 106,80 | |
1 | 106,80 | |||
1 | 106,80 | |||
28.03.2024 | 15:08:54,649 | 160 | 106,82 | |
160 | 106,82 | |||
160 | 106,82 | |||
28.03.2024 | 15:06:42,356 | 1 | 106,84 | |
1 | 106,84 | |||
1 | 106,84 | |||
28.03.2024 | 15:04:03,134 | 20 | 106,78 | |
20 | 106,78 | |||
20 | 106,78 | |||
28.03.2024 | 14:56:39,612 | 5 | 106,82 | |
5 | 106,82 | |||
5 | 106,82 | |||
28.03.2024 | 14:55:40,219 | 1 | 106,78 | |
1 | 106,78 | |||
1 | 106,78 | |||
28.03.2024 | 14:54:59,722 | 150 | 106,78 | |
150 | 106,78 | |||
150 | 106,78 | |||
28.03.2024 | 14:54:21,062 | 46 | 106,88 | |
46 | 106,88 | |||
46 | 106,88 | |||
28.03.2024 | 14:47:45,208 | 38 | 106,90 | |
38 | 106,90 | |||
38 | 106,90 | |||
28.03.2024 | 14:47:11,871 | 230 | 106,88 | |
230 | 106,88 | |||
230 | 106,88 | |||
28.03.2024 | 14:46:38,255 | 100 | 106,88 | |
100 | 106,88 | |||
100 | 106,88 | |||
28.03.2024 | 14:37:51,025 | 10 | 106,72 | |
10 | 106,72 | |||
10 | 106,72 | |||
28.03.2024 | 14:33:41,061 | 42 | 106,66 | |
42 | 106,66 | |||
42 | 106,66 | |||
28.03.2024 | 14:31:07,435 | 10 | 106,64 | |
10 | 106,64 | |||
10 | 106,64 | |||
28.03.2024 | 14:25:53,023 | 280 | 106,80 | |
280 | 106,80 | |||
280 | 106,80 | |||
28.03.2024 | 14:20:13,864 | 1 | 106,66 | |
1 | 106,66 | |||
1 | 106,66 | |||
28.03.2024 | 14:19:50,343 | 50 | 106,68 | |
50 | 106,68 | |||
50 | 106,68 | |||
28.03.2024 | 14:17:22,585 | 1 | 106,66 | |
1 | 106,66 | |||
1 | 106,66 | |||
28.03.2024 | 14:16:59,741 | 80 | 106,68 | |
80 | 106,68 | |||
80 | 106,68 | |||
28.03.2024 | 14:16:49,066 | 4 | 106,70 | |
4 | 106,70 | |||
4 | 106,70 | |||
28.03.2024 | 14:12:13,400 | 5 | 106,64 | |
5 | 106,64 | |||
5 | 106,64 | |||
28.03.2024 | 14:11:12,045 | 10 | 106,66 | |
10 | 106,66 | |||
10 | 106,66 | |||
28.03.2024 | 14:10:31,761 | 57 | 106,62 | |
57 | 106,62 | |||
57 | 106,62 | |||
28.03.2024 | 14:08:02,463 | 10 | 106,60 | |
10 | 106,60 | |||
10 | 106,60 | |||
28.03.2024 | 14:04:31,810 | 21 | 106,58 | |
21 | 106,58 | |||
21 | 106,58 | |||
28.03.2024 | 14:02:15,648 | 1 | 106,52 | |
1 | 106,52 | |||
1 | 106,52 | |||
28.03.2024 | 13:57:50,820 | 9 | 106,60 | |
9 | 106,60 | |||
9 | 106,60 | |||
28.03.2024 | 13:49:29,973 | 20 | 106,72 | |
20 | 106,72 | |||
20 | 106,72 | |||
28.03.2024 | 13:43:53,031 | 10 | 106,74 | |
10 | 106,74 | |||
10 | 106,74 | |||
28.03.2024 | 13:41:42,038 | 50 | 106,74 | |
50 | 106,74 | |||
50 | 106,74 | |||
28.03.2024 | 13:40:57,618 | 14 | 106,80 | |
14 | 106,80 | |||
14 | 106,80 | |||
28.03.2024 | 13:40:31,001 | 200 | 106,78 | |
200 | 106,78 | |||
200 | 106,78 | |||
28.03.2024 | 13:37:55,497 | 5 | 106,90 | |
5 | 106,90 | |||
5 | 106,90 | |||
28.03.2024 | 13:37:37,590 | 170 | 106,86 | |
170 | 106,86 | |||
170 | 106,86 | |||
28.03.2024 | 13:36:19,595 | 7 | 106,84 | |
7 | 106,84 | |||
7 | 106,84 | |||
28.03.2024 | 13:36:10,789 | 200 | 106,86 | |
200 | 106,86 | |||
200 | 106,86 | |||
28.03.2024 | 13:23:56,660 | 9 | 106,88 | |
9 | 106,88 | |||
9 | 106,88 | |||
28.03.2024 | 13:22:58,488 | 135 | 106,84 | |
135 | 106,84 | |||
135 | 106,84 | |||
28.03.2024 | 13:22:52,063 | 1 | 106,88 | |
1 | 106,88 | |||
1 | 106,88 | |||
28.03.2024 | 13:21:21,488 | 50 | 106,82 | |
50 | 106,82 | |||
50 | 106,82 | |||
28.03.2024 | 13:20:30,386 | 20 | 106,82 | |
20 | 106,82 | |||
20 | 106,82 | |||
28.03.2024 | 13:20:16,435 | 2 | 106,78 | |
2 | 106,78 | |||
2 | 106,78 | |||
28.03.2024 | 13:17:52,057 | 20 | 106,84 | |
20 | 106,84 | |||
20 | 106,84 | |||
28.03.2024 | 13:17:04,980 | 1 | 106,80 | |
1 | 106,80 | |||
1 | 106,80 | |||
28.03.2024 | 13:15:25,823 | 125 | 106,84 | |
125 | 106,84 | |||
125 | 106,84 | |||
28.03.2024 | 13:06:28,898 | 9 | 106,86 | |
9 | 106,86 | |||
9 | 106,86 | |||
28.03.2024 | 13:04:22,195 | 3 | 106,76 | |
3 | 106,76 | |||
3 | 106,76 | |||
28.03.2024 | 13:02:09,195 | 10 | 106,66 | |
10 | 106,66 | |||
10 | 106,66 | |||
28.03.2024 | 12:53:36,183 | 1 | 106,68 | |
1 | 106,68 | |||
1 | 106,68 | |||
28.03.2024 | 12:52:51,910 | 18 | 106,74 | |
18 | 106,74 | |||
18 | 106,74 | |||
28.03.2024 | 12:52:22,375 | 8 | 106,76 | |
8 | 106,76 | |||
8 | 106,76 | |||
28.03.2024 | 12:52:19,798 | 1 | 106,78 | |
1 | 106,78 | |||
1 | 106,78 | |||
28.03.2024 | 12:50:34,076 | 8 | 106,72 | |
8 | 106,72 | |||
8 | 106,72 | |||
28.03.2024 | 12:49:48,175 | 40 | 106,70 | |
40 | 106,70 | |||
40 | 106,70 | |||
28.03.2024 | 12:47:54,062 | 100 | 106,72 | |
100 | 106,72 | |||
100 | 106,72 | |||
28.03.2024 | 12:46:54,297 | 40 | 106,66 | |
40 | 106,66 | |||
40 | 106,66 | |||
28.03.2024 | 12:45:00,060 | 60 | 106,60 | |
60 | 106,60 | |||
60 | 106,60 | |||
28.03.2024 | 12:32:10,564 | 50 | 106,62 | |
50 | 106,62 | |||
50 | 106,62 | |||
28.03.2024 | 12:31:50,523 | 300 | 106,58 | |
300 | 106,58 | |||
300 | 106,58 | |||
28.03.2024 | 12:31:08,510 | 50 | 106,62 | |
50 | 106,62 | |||
50 | 106,62 | |||
28.03.2024 | 12:23:11,786 | 2 | 106,72 | |
2 | 106,72 | |||
2 | 106,72 | |||
28.03.2024 | 12:22:48,802 | 200 | 106,72 | |
200 | 106,72 | |||
200 | 106,72 | |||
28.03.2024 | 12:19:58,139 | 50 | 106,80 | |
50 | 106,80 | |||
50 | 106,80 | |||
28.03.2024 | 12:19:25,335 | 13 | 106,82 | |
13 | 106,82 | |||
13 | 106,82 | |||
28.03.2024 | 12:13:25,728 | 70 | 106,92 | |
70 | 106,92 | |||
70 | 106,92 | |||
28.03.2024 | 12:11:20,494 | 15 | 106,94 | |
15 | 106,94 | |||
15 | 106,94 | |||
28.03.2024 | 12:10:16,761 | 20 | 106,98 | |
20 | 106,98 | |||
20 | 106,98 | |||
28.03.2024 | 12:09:56,278 | 6 | 106,94 | |
6 | 106,94 | |||
6 | 106,94 | |||
28.03.2024 | 12:09:49,044 | 20 | 106,96 | |
20 | 106,96 | |||
20 | 106,96 | |||
28.03.2024 | 12:07:01,373 | 1 | 106,94 | |
1 | 106,94 | |||
1 | 106,94 | |||
28.03.2024 | 12:06:38,987 | 1 | 106,92 | |
1 | 106,92 | |||
1 | 106,92 | |||
28.03.2024 | 11:52:07,418 | 65 | 107,02 | |
65 | 107,02 | |||
65 | 107,02 | |||
28.03.2024 | 11:51:14,572 | 40 | 107,02 | |
40 | 107,02 | |||
40 | 107,02 | |||
28.03.2024 | 11:51:14,450 | 100 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
28.03.2024 | 11:50:46,315 | 300 | 107,00 | |
300 | 107,00 | |||
300 | 107,00 | |||
28.03.2024 | 11:49:06,169 | 1 | 106,94 | |
1 | 106,94 | |||
1 | 106,94 | |||
28.03.2024 | 11:48:31,522 | 19 | 106,96 | |
19 | 106,96 | |||
19 | 106,96 | |||
28.03.2024 | 11:46:57,830 | 1 | 107,00 | |
1 | 107,00 | |||
1 | 107,00 | |||
28.03.2024 | 11:46:14,758 | 50 | 107,00 | |
50 | 107,00 | |||
50 | 107,00 | |||
28.03.2024 | 11:45:50,270 | 83 | 106,98 | |
83 | 106,98 | |||
83 | 106,98 | |||
28.03.2024 | 11:44:39,799 | 300 | 107,00 | |
300 | 107,00 | |||
300 | 107,00 | |||
28.03.2024 | 11:43:09,579 | 245 | 106,98 | |
245 | 106,98 | |||
245 | 106,98 | |||
28.03.2024 | 11:42:38,012 | 36 | 106,96 | |
36 | 106,96 | |||
36 | 106,96 | |||
28.03.2024 | 11:42:25,706 | 12 | 106,96 | |
12 | 106,96 | |||
12 | 106,96 | |||
28.03.2024 | 11:40:35,926 | 90 | 106,94 | |
90 | 106,94 | |||
90 | 106,94 | |||
28.03.2024 | 11:39:06,859 | 95 | 106,98 | |
95 | 106,98 | |||
95 | 106,98 | |||
28.03.2024 | 11:37:08,171 | 15 | 107,02 | |
15 | 107,02 | |||
15 | 107,02 | |||
28.03.2024 | 11:35:50,831 | 1 009 | 107,00 | |
59 | 107,00 | |||
140 | 107,00 | |||
100 | 107,00 | |||
1 009 | 107,00 | |||
585 | 107,00 | |||
100 | 107,00 | |||
25 | 107,00 | |||
28.03.2024 | 11:35:45,150 | 300 | 107,00 | |
150 | 107,00 | |||
150 | 107,00 | |||
300 | 107,00 | |||
28.03.2024 | 11:35:11,160 | 300 | 107,00 | |
100 | 107,00 | |||
100 | 107,00 | |||
300 | 107,00 | |||
100 | 107,00 | |||
28.03.2024 | 11:34:34,105 | 200 | 106,98 | |
200 | 106,98 | |||
200 | 106,98 | |||
28.03.2024 | 11:34:19,216 | 1 | 106,96 | |
1 | 106,96 | |||
1 | 106,96 | |||
28.03.2024 | 11:33:02,354 | 280 | 106,94 | |
280 | 106,94 | |||
280 | 106,94 | |||
28.03.2024 | 11:33:01,160 | 150 | 106,90 | |
50 | 106,90 | |||
150 | 106,90 | |||
100 | 106,90 | |||
28.03.2024 | 11:28:56,003 | 28 | 106,78 | |
28 | 106,78 | |||
28 | 106,78 | |||
28.03.2024 | 11:26:03,568 | 15 | 106,76 | |
15 | 106,76 | |||
15 | 106,76 | |||
28.03.2024 | 11:23:35,934 | 1 | 106,74 | |
1 | 106,74 | |||
1 | 106,74 | |||
28.03.2024 | 11:20:30,407 | 47 | 106,82 | |
47 | 106,82 | |||
47 | 106,82 | |||
28.03.2024 | 11:15:41,747 | 60 | 106,88 | |
60 | 106,88 | |||
60 | 106,88 | |||
28.03.2024 | 11:14:23,022 | 170 | 106,84 | |
170 | 106,84 | |||
170 | 106,84 | |||
28.03.2024 | 11:11:47,661 | 100 | 106,76 | |
100 | 106,76 | |||
100 | 106,76 | |||
28.03.2024 | 11:10:46,441 | 50 | 106,82 | |
50 | 106,82 | |||
50 | 106,82 | |||
28.03.2024 | 11:05:37,709 | 5 | 106,70 | |
5 | 106,70 | |||
5 | 106,70 | |||
28.03.2024 | 11:05:35,521 | 1 | 106,70 | |
1 | 106,70 | |||
1 | 106,70 | |||
28.03.2024 | 11:05:04,360 | 130 | 106,68 | |
130 | 106,68 | |||
130 | 106,68 | |||
28.03.2024 | 11:03:22,483 | 20 | 106,76 | |
20 | 106,76 | |||
20 | 106,76 | |||
28.03.2024 | 11:02:31,041 | 3 | 106,78 | |
3 | 106,78 | |||
3 | 106,78 | |||
28.03.2024 | 11:02:27,024 | 1 | 106,80 | |
1 | 106,80 | |||
1 | 106,80 | |||
28.03.2024 | 11:02:16,611 | 9 | 106,82 | |
9 | 106,82 | |||
9 | 106,82 | |||
28.03.2024 | 11:00:57,775 | 20 | 106,84 | |
20 | 106,84 | |||
20 | 106,84 | |||
28.03.2024 | 11:00:33,393 | 15 | 106,82 | |
15 | 106,82 | |||
15 | 106,82 | |||
28.03.2024 | 10:56:40,793 | 46 | 106,72 | |
46 | 106,72 | |||
46 | 106,72 | |||
28.03.2024 | 10:53:02,419 | 100 | 106,74 | |
100 | 106,74 | |||
100 | 106,74 | |||
28.03.2024 | 10:52:06,239 | 50 | 106,80 | |
50 | 106,80 | |||
50 | 106,80 | |||
28.03.2024 | 10:51:46,697 | 15 | 106,80 | |
15 | 106,80 | |||
15 | 106,80 | |||
28.03.2024 | 10:51:24,594 | 3 | 106,82 | |
3 | 106,82 | |||
3 | 106,82 | |||
28.03.2024 | 10:48:46,264 | 2 | 106,82 | |
2 | 106,82 | |||
2 | 106,82 | |||
28.03.2024 | 10:48:04,108 | 220 | 106,84 | |
20 | 106,84 | |||
220 | 106,84 | |||
200 | 106,84 | |||
28.03.2024 | 10:48:03,504 | 300 | 106,84 | |
300 | 106,84 | |||
300 | 106,84 | |||
28.03.2024 | 10:48:02,848 | 300 | 106,84 | |
300 | 106,84 | |||
300 | 106,84 | |||
28.03.2024 | 10:48:00,912 | 300 | 106,84 | |
300 | 106,84 | |||
300 | 106,84 | |||
28.03.2024 | 10:47:51,416 | 300 | 106,84 | |
300 | 106,84 | |||
300 | 106,84 | |||
28.03.2024 | 10:46:29,191 | 300 | 106,84 | |
300 | 106,84 | |||
300 | 106,84 | |||
28.03.2024 | 10:45:57,922 | 300 | 106,84 | |
300 | 106,84 | |||
300 | 106,84 | |||
28.03.2024 | 10:44:47,928 | 200 | 106,80 | |
200 | 106,80 | |||
200 | 106,80 | |||
28.03.2024 | 10:41:07,799 | 1 | 106,78 | |
1 | 106,78 | |||
1 | 106,78 | |||
28.03.2024 | 10:35:56,921 | 10 | 106,72 | |
10 | 106,72 | |||
10 | 106,72 | |||
28.03.2024 | 10:35:52,336 | 5 | 106,70 | |
5 | 106,70 | |||
5 | 106,70 | |||
28.03.2024 | 10:35:04,537 | 280 | 106,76 | |
280 | 106,76 | |||
280 | 106,76 | |||
28.03.2024 | 10:34:52,683 | 10 | 106,76 | |
10 | 106,76 | |||
10 | 106,76 | |||
28.03.2024 | 10:34:21,552 | 5 | 106,76 | |
5 | 106,76 | |||
5 | 106,76 | |||
28.03.2024 | 10:30:56,295 | 200 | 106,68 | |
200 | 106,68 | |||
200 | 106,68 | |||
28.03.2024 | 10:29:51,375 | 80 | 106,76 | |
80 | 106,76 | |||
80 | 106,76 | |||
28.03.2024 | 10:26:34,927 | 1 | 106,82 | |
1 | 106,82 | |||
1 | 106,82 | |||
28.03.2024 | 10:25:31,673 | 4 | 106,78 | |
4 | 106,78 | |||
4 | 106,78 | |||
28.03.2024 | 10:24:29,021 | 6 | 106,74 | |
6 | 106,74 | |||
6 | 106,74 | |||
28.03.2024 | 10:22:30,955 | 3 | 106,72 | |
3 | 106,72 | |||
3 | 106,72 | |||
28.03.2024 | 10:22:20,220 | 2 | 106,74 | |
2 | 106,74 | |||
2 | 106,74 | |||
28.03.2024 | 10:21:46,259 | 50 | 106,72 | |
50 | 106,72 | |||
50 | 106,72 | |||
28.03.2024 | 10:20:32,152 | 1 | 106,76 | |
1 | 106,76 | |||
1 | 106,76 | |||
28.03.2024 | 10:19:33,275 | 100 | 106,76 | |
100 | 106,76 | |||
100 | 106,76 | |||
28.03.2024 | 10:14:15,437 | 3 | 106,82 | |
3 | 106,82 | |||
3 | 106,82 | |||
28.03.2024 | 10:11:08,025 | 5 | 106,84 | |
5 | 106,84 | |||
5 | 106,84 | |||
28.03.2024 | 10:08:00,213 | 150 | 106,86 | |
150 | 106,86 | |||
150 | 106,86 | |||
28.03.2024 | 10:07:15,727 | 250 | 106,80 | |
250 | 106,80 | |||
250 | 106,80 | |||
28.03.2024 | 10:06:54,888 | 2 | 106,84 | |
2 | 106,84 | |||
2 | 106,84 | |||
28.03.2024 | 10:04:48,608 | 50 | 106,76 | |
50 | 106,76 | |||
50 | 106,76 | |||
28.03.2024 | 10:04:31,085 | 130 | 106,76 | |
130 | 106,76 | |||
130 | 106,76 | |||
28.03.2024 | 10:03:50,854 | 75 | 106,82 | |
75 | 106,82 | |||
75 | 106,82 | |||
28.03.2024 | 10:01:00,899 | 5 | 106,72 | |
5 | 106,72 | |||
5 | 106,72 | |||
28.03.2024 | 10:00:58,078 | 100 | 106,72 | |
100 | 106,72 | |||
100 | 106,72 | |||
28.03.2024 | 10:00:44,163 | 2 | 106,76 | |
2 | 106,76 | |||
2 | 106,76 | |||
28.03.2024 | 09:59:40,038 | 30 | 106,60 | |
30 | 106,60 | |||
30 | 106,60 | |||
28.03.2024 | 09:59:22,317 | 20 | 106,64 | |
20 | 106,64 | |||
20 | 106,64 | |||
28.03.2024 | 09:59:10,865 | 62 | 106,60 | |
62 | 106,60 | |||
62 | 106,60 | |||
28.03.2024 | 09:58:57,163 | 93 | 106,60 | |
93 | 106,60 | |||
93 | 106,60 | |||
28.03.2024 | 09:57:31,365 | 4 | 106,60 | |
4 | 106,60 | |||
4 | 106,60 | |||
28.03.2024 | 09:53:50,242 | 1 | 106,78 | |
1 | 106,78 | |||
1 | 106,78 | |||
28.03.2024 | 09:52:44,018 | 30 | 106,84 | |
30 | 106,84 | |||
30 | 106,84 | |||
28.03.2024 | 09:50:21,480 | 200 | 106,78 | |
200 | 106,78 | |||
200 | 106,78 | |||
28.03.2024 | 09:47:41,809 | 40 | 106,80 | |
40 | 106,80 | |||
40 | 106,80 | |||
28.03.2024 | 09:47:28,214 | 50 | 106,80 | |
50 | 106,80 | |||
50 | 106,80 | |||
28.03.2024 | 09:47:26,700 | 250 | 106,80 | |
250 | 106,80 | |||
250 | 106,80 | |||
28.03.2024 | 09:45:29,989 | 140 | 106,74 | |
140 | 106,74 | |||
140 | 106,74 | |||
28.03.2024 | 09:44:10,795 | 75 | 106,72 | |
75 | 106,72 | |||
75 | 106,72 | |||
28.03.2024 | 09:41:03,271 | 80 | 106,78 | |
80 | 106,78 | |||
80 | 106,78 | |||
28.03.2024 | 09:39:22,695 | 48 | 106,78 | |
48 | 106,78 | |||
48 | 106,78 | |||
28.03.2024 | 09:37:42,302 | 50 | 106,76 | |
50 | 106,76 | |||
50 | 106,76 | |||
28.03.2024 | 09:36:40,429 | 15 | 106,80 | |
15 | 106,80 | |||
15 | 106,80 | |||
28.03.2024 | 09:36:14,612 | 10 | 106,78 | |
10 | 106,78 | |||
10 | 106,78 | |||
28.03.2024 | 09:35:46,696 | 13 | 106,74 | |
13 | 106,74 | |||
13 | 106,74 | |||
28.03.2024 | 09:34:41,633 | 49 | 106,74 | |
49 | 106,74 | |||
49 | 106,74 | |||
28.03.2024 | 09:34:33,550 | 201 | 106,74 | |
201 | 106,74 | |||
201 | 106,74 | |||
28.03.2024 | 09:32:37,781 | 23 | 106,76 | |
23 | 106,76 | |||
23 | 106,76 | |||
28.03.2024 | 09:32:05,609 | 50 | 106,66 | |
50 | 106,66 | |||
50 | 106,66 | |||
28.03.2024 | 09:30:15,042 | 4 | 106,80 | |
4 | 106,80 | |||
4 | 106,80 | |||
28.03.2024 | 09:30:09,517 | 65 | 106,78 | |
65 | 106,78 | |||
65 | 106,78 | |||
28.03.2024 | 09:29:25,406 | 9 | 106,60 | |
9 | 106,60 | |||
9 | 106,60 | |||
28.03.2024 | 09:28:06,564 | 40 | 106,58 | |
40 | 106,58 | |||
40 | 106,58 | |||
28.03.2024 | 09:26:58,699 | 1 | 106,62 | |
1 | 106,62 | |||
1 | 106,62 | |||
28.03.2024 | 09:25:52,614 | 48 | 106,52 | |
48 | 106,52 | |||
48 | 106,52 | |||
28.03.2024 | 09:22:20,351 | 25 | 106,54 | |
25 | 106,54 | |||
25 | 106,54 | |||
28.03.2024 | 09:22:15,666 | 1 | 106,54 | |
1 | 106,54 | |||
1 | 106,54 | |||
28.03.2024 | 09:16:14,286 | 4 | 106,58 | |
4 | 106,58 | |||
4 | 106,58 | |||
28.03.2024 | 09:16:01,604 | 1 | 106,56 | |
1 | 106,56 | |||
1 | 106,56 | |||
28.03.2024 | 09:13:48,424 | 1 | 106,54 | |
1 | 106,54 | |||
1 | 106,54 | |||
28.03.2024 | 09:12:13,131 | 2 | 106,66 | |
2 | 106,66 | |||
2 | 106,66 | |||
28.03.2024 | 09:11:29,119 | 120 | 106,62 | |
120 | 106,62 | |||
120 | 106,62 | |||
28.03.2024 | 09:10:14,567 | 110 | 106,56 | |
110 | 106,56 | |||
110 | 106,56 | |||
28.03.2024 | 09:09:48,746 | 74 | 106,78 | |
74 | 106,78 | |||
74 | 106,78 | |||
28.03.2024 | 09:09:07,554 | 100 | 106,76 | |
100 | 106,76 | |||
100 | 106,76 | |||
28.03.2024 | 09:08:51,838 | 11 | 106,80 | |
11 | 106,80 | |||
11 | 106,80 | |||
28.03.2024 | 09:08:28,105 | 85 | 106,96 | |
85 | 106,96 | |||
85 | 106,96 | |||
28.03.2024 | 09:08:10,708 | 76 | 106,92 | |
76 | 106,92 | |||
76 | 106,92 | |||
28.03.2024 | 09:08:10,160 | 200 | 106,92 | |
200 | 106,92 | |||
200 | 106,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00