Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
519
38,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 09:48:55,422 | 25 | 38,18 | |
25 | 38,18 | |||
25 | 38,18 | |||
18.04.2024 | 09:48:31,983 | 500 | 38,18 | |
500 | 38,18 | |||
500 | 38,18 | |||
18.04.2024 | 09:48:29,532 | 80 | 38,18 | |
80 | 38,18 | |||
80 | 38,18 | |||
18.04.2024 | 09:46:31,902 | 108 | 38,17 | |
108 | 38,17 | |||
108 | 38,17 | |||
18.04.2024 | 09:45:51,190 | 200 | 38,17 | |
200 | 38,17 | |||
200 | 38,17 | |||
18.04.2024 | 09:45:50,997 | 7 | 38,17 | |
7 | 38,17 | |||
7 | 38,17 | |||
18.04.2024 | 09:45:16,321 | 30 | 38,15 | |
30 | 38,15 | |||
30 | 38,15 | |||
18.04.2024 | 09:43:19,626 | 380 | 38,13 | |
380 | 38,13 | |||
380 | 38,13 | |||
18.04.2024 | 09:41:58,745 | 500 | 38,11 | |
500 | 38,11 | |||
500 | 38,11 | |||
18.04.2024 | 09:41:54,527 | 1 000 | 38,11 | |
1 000 | 38,11 | |||
1 000 | 38,11 | |||
18.04.2024 | 09:41:54,370 | 1 000 | 38,11 | |
1 000 | 38,11 | |||
1 000 | 38,11 | |||
18.04.2024 | 09:40:59,674 | 800 | 38,11 | |
800 | 38,11 | |||
800 | 38,11 | |||
18.04.2024 | 09:40:55,044 | 3 | 38,11 | |
3 | 38,11 | |||
3 | 38,11 | |||
18.04.2024 | 09:40:26,542 | 100 | 38,12 | |
100 | 38,12 | |||
100 | 38,12 | |||
18.04.2024 | 09:40:23,388 | 1 | 38,12 | |
1 | 38,12 | |||
1 | 38,12 | |||
18.04.2024 | 09:40:12,286 | 400 | 38,10 | |
400 | 38,10 | |||
400 | 38,10 | |||
18.04.2024 | 09:37:07,538 | 28 | 38,14 | |
28 | 38,14 | |||
28 | 38,14 | |||
18.04.2024 | 09:35:24,998 | 100 | 38,11 | |
100 | 38,11 | |||
100 | 38,11 | |||
18.04.2024 | 09:34:34,186 | 500 | 38,10 | |
500 | 38,10 | |||
500 | 38,10 | |||
18.04.2024 | 09:34:08,641 | 800 | 38,10 | |
800 | 38,10 | |||
800 | 38,10 | |||
18.04.2024 | 09:34:05,409 | 50 | 38,08 | |
50 | 38,08 | |||
50 | 38,08 | |||
18.04.2024 | 09:33:28,766 | 1 000 | 38,09 | |
1 000 | 38,09 | |||
1 000 | 38,09 | |||
18.04.2024 | 09:31:36,295 | 500 | 38,06 | |
500 | 38,06 | |||
500 | 38,06 | |||
18.04.2024 | 09:31:08,895 | 110 | 38,08 | |
110 | 38,08 | |||
110 | 38,08 | |||
18.04.2024 | 09:30:51,992 | 6 | 38,07 | |
6 | 38,07 | |||
6 | 38,07 | |||
18.04.2024 | 09:30:19,100 | 8 | 38,06 | |
8 | 38,06 | |||
8 | 38,06 | |||
18.04.2024 | 09:29:58,093 | 368 | 38,03 | |
300 | 38,03 | |||
368 | 38,03 | |||
68 | 38,03 | |||
18.04.2024 | 09:29:51,556 | 168 | 38,04 | |
80 | 38,04 | |||
78 | 38,04 | |||
10 | 38,04 | |||
56 | 38,04 | |||
100 | 38,04 | |||
12 | 38,04 | |||
18.04.2024 | 09:29:51,332 | 460 | 38,05 | |
100 | 38,05 | |||
30 | 38,05 | |||
50 | 38,05 | |||
100 | 38,05 | |||
460 | 38,05 | |||
150 | 38,05 | |||
30 | 38,05 | |||
18.04.2024 | 09:29:47,704 | 100 | 38,06 | |
100 | 38,06 | |||
100 | 38,06 | |||
18.04.2024 | 09:27:53,396 | 50 | 38,08 | |
50 | 38,08 | |||
50 | 38,08 | |||
18.04.2024 | 09:27:42,792 | 152 | 38,09 | |
152 | 38,09 | |||
152 | 38,09 | |||
18.04.2024 | 09:26:29,838 | 100 | 38,10 | |
100 | 38,10 | |||
100 | 38,10 | |||
18.04.2024 | 09:25:39,587 | 390 | 38,10 | |
270 | 38,10 | |||
120 | 38,10 | |||
390 | 38,10 | |||
18.04.2024 | 09:25:13,507 | 70 | 38,12 | |
70 | 38,12 | |||
70 | 38,12 | |||
18.04.2024 | 09:24:38,509 | 250 | 38,14 | |
250 | 38,14 | |||
250 | 38,14 | |||
18.04.2024 | 09:24:06,369 | 1 000 | 38,15 | |
1 000 | 38,15 | |||
1 000 | 38,15 | |||
18.04.2024 | 09:23:01,284 | 130 | 38,16 | |
130 | 38,16 | |||
130 | 38,16 | |||
18.04.2024 | 09:22:43,339 | 1 000 | 38,15 | |
1 000 | 38,15 | |||
1 000 | 38,15 | |||
18.04.2024 | 09:22:27,159 | 300 | 38,14 | |
300 | 38,14 | |||
300 | 38,14 | |||
18.04.2024 | 09:22:27,067 | 1 000 | 38,14 | |
1 000 | 38,14 | |||
1 000 | 38,14 | |||
18.04.2024 | 09:21:49,105 | 50 | 38,14 | |
50 | 38,14 | |||
50 | 38,14 | |||
18.04.2024 | 09:20:29,241 | 100 | 38,16 | |
100 | 38,16 | |||
100 | 38,16 | |||
18.04.2024 | 09:18:04,995 | 17 | 38,08 | |
17 | 38,08 | |||
17 | 38,08 | |||
18.04.2024 | 09:18:04,858 | 14 | 38,08 | |
14 | 38,08 | |||
14 | 38,08 | |||
18.04.2024 | 09:18:04,686 | 200 | 38,09 | |
200 | 38,09 | |||
200 | 38,09 | |||
18.04.2024 | 09:17:48,105 | 39 | 38,12 | |
39 | 38,12 | |||
39 | 38,12 | |||
18.04.2024 | 09:17:27,099 | 1 | 38,12 | |
1 | 38,12 | |||
1 | 38,12 | |||
18.04.2024 | 09:16:57,550 | 199 | 38,12 | |
199 | 38,12 | |||
199 | 38,12 | |||
18.04.2024 | 09:15:55,351 | 1 000 | 38,10 | |
1 000 | 38,10 | |||
1 000 | 38,10 | |||
18.04.2024 | 09:15:54,943 | 1 003 | 38,10 | |
100 | 38,10 | |||
20 | 38,10 | |||
300 | 38,10 | |||
30 | 38,10 | |||
20 | 38,10 | |||
120 | 38,10 | |||
50 | 38,10 | |||
100 | 38,10 | |||
130 | 38,10 | |||
400 | 38,10 | |||
79 | 38,10 | |||
600 | 38,10 | |||
10 | 38,10 | |||
1 | 38,10 | |||
30 | 38,10 | |||
13 | 38,10 | |||
3 | 38,10 | |||
18.04.2024 | 09:15:54,801 | 210 | 38,11 | |
10 | 38,11 | |||
28 | 38,11 | |||
200 | 38,11 | |||
182 | 38,11 | |||
18.04.2024 | 09:15:54,675 | 67 | 38,12 | |
67 | 38,12 | |||
67 | 38,12 | |||
18.04.2024 | 09:15:47,198 | 100 | 38,15 | |
100 | 38,15 | |||
100 | 38,15 | |||
18.04.2024 | 09:15:36,579 | 20 | 38,13 | |
20 | 38,13 | |||
20 | 38,13 | |||
18.04.2024 | 09:15:36,473 | 130 | 38,15 | |
80 | 38,15 | |||
20 | 38,15 | |||
130 | 38,15 | |||
30 | 38,15 | |||
18.04.2024 | 09:15:35,247 | 233 | 38,16 | |
33 | 38,16 | |||
233 | 38,16 | |||
200 | 38,16 | |||
18.04.2024 | 09:15:30,086 | 26 | 38,19 | |
26 | 38,19 | |||
26 | 38,19 | |||
18.04.2024 | 09:15:27,183 | 50 | 38,19 | |
50 | 38,19 | |||
50 | 38,19 | |||
18.04.2024 | 09:15:07,203 | 130 | 38,18 | |
130 | 38,18 | |||
130 | 38,18 | |||
18.04.2024 | 09:14:06,599 | 170 | 38,22 | |
170 | 38,22 | |||
170 | 38,22 | |||
18.04.2024 | 09:12:50,572 | 100 | 38,21 | |
100 | 38,21 | |||
100 | 38,21 | |||
18.04.2024 | 09:12:19,495 | 240 | 38,20 | |
240 | 38,20 | |||
240 | 38,20 | |||
18.04.2024 | 09:11:20,426 | 1 | 38,18 | |
1 | 38,18 | |||
1 | 38,18 | |||
18.04.2024 | 09:07:01,632 | 325 | 38,18 | |
325 | 38,18 | |||
140 | 38,18 | |||
150 | 38,18 | |||
35 | 38,18 | |||
18.04.2024 | 09:06:35,477 | 1 | 38,21 | |
1 | 38,21 | |||
1 | 38,21 | |||
18.04.2024 | 09:04:58,332 | 500 | 38,23 | |
500 | 38,23 | |||
500 | 38,23 | |||
18.04.2024 | 09:04:56,759 | 200 | 38,22 | |
200 | 38,22 | |||
200 | 38,22 | |||
18.04.2024 | 09:03:57,945 | 1 | 38,24 | |
1 | 38,24 | |||
1 | 38,24 | |||
18.04.2024 | 09:03:33,610 | 60 | 38,25 | |
60 | 38,25 | |||
60 | 38,25 | |||
18.04.2024 | 09:03:31,201 | 1 000 | 38,25 | |
200 | 38,25 | |||
1 000 | 38,25 | |||
800 | 38,25 | |||
18.04.2024 | 09:03:15,584 | 1 000 | 38,25 | |
1 000 | 38,25 | |||
35 | 38,25 | |||
640 | 38,25 | |||
200 | 38,25 | |||
125 | 38,25 | |||
18.04.2024 | 09:02:09,734 | 30 | 38,26 | |
30 | 38,26 | |||
30 | 38,26 | |||
18.04.2024 | 09:01:51,207 | 839 | 38,30 | |
600 | 38,30 | |||
839 | 38,30 | |||
54 | 38,30 | |||
85 | 38,30 | |||
100 | 38,30 | |||
18.04.2024 | 09:01:06,512 | 1 | 38,39 | |
1 | 38,39 | |||
1 | 38,39 | |||
18.04.2024 | 09:01:00,093 | 10 | 38,38 | |
10 | 38,38 | |||
10 | 38,38 | |||
18.04.2024 | 09:00:59,352 | 305 | 38,39 | |
105 | 38,39 | |||
305 | 38,39 | |||
200 | 38,39 | |||
18.04.2024 | 09:00:59,248 | 2 | 38,54 | |
2 | 38,54 | |||
2 | 38,54 | |||
18.04.2024 | 08:52:24,324 | 39 | 38,63 | |
39 | 38,63 | |||
39 | 38,63 | |||
18.04.2024 | 08:51:27,268 | 15 | 38,63 | |
15 | 38,63 | |||
15 | 38,63 | |||
18.04.2024 | 08:41:00,067 | 3 | 38,59 | |
3 | 38,59 | |||
3 | 38,59 | |||
18.04.2024 | 08:40:07,405 | 410 | 38,51 | |
310 | 38,51 | |||
410 | 38,51 | |||
100 | 38,51 | |||
18.04.2024 | 08:39:41,230 | 250 | 38,59 | |
250 | 38,59 | |||
250 | 38,59 | |||
18.04.2024 | 08:32:13,734 | 26 | 38,51 | |
26 | 38,51 | |||
26 | 38,51 | |||
18.04.2024 | 08:31:11,914 | 27 | 38,63 | |
27 | 38,63 | |||
27 | 38,63 | |||
18.04.2024 | 08:24:53,758 | 3 | 38,52 | |
3 | 38,52 | |||
3 | 38,52 | |||
18.04.2024 | 08:24:36,055 | 1 | 38,63 | |
1 | 38,63 | |||
1 | 38,63 | |||
18.04.2024 | 08:20:47,677 | 100 | 38,60 | |
100 | 38,60 | |||
100 | 38,60 | |||
18.04.2024 | 08:17:33,621 | 89 | 38,51 | |
89 | 38,51 | |||
89 | 38,51 | |||
18.04.2024 | 08:15:12,884 | 50 | 38,63 | |
50 | 38,63 | |||
50 | 38,63 | |||
18.04.2024 | 08:14:25,849 | 3 | 38,63 | |
3 | 38,63 | |||
3 | 38,63 | |||
18.04.2024 | 08:10:18,320 | 300 | 38,55 | |
100 | 38,55 | |||
100 | 38,55 | |||
100 | 38,55 | |||
300 | 38,55 | |||
18.04.2024 | 08:10:10,616 | 300 | 38,54 | |
300 | 38,54 | |||
300 | 38,54 | |||
18.04.2024 | 08:10:08,437 | 300 | 38,54 | |
300 | 38,54 | |||
300 | 38,54 | |||
18.04.2024 | 08:09:43,128 | 5 | 38,54 | |
5 | 38,54 | |||
5 | 38,54 | |||
18.04.2024 | 08:07:54,722 | 81 | 38,54 | |
81 | 38,54 | |||
81 | 38,54 | |||
18.04.2024 | 08:05:22,178 | 1 | 38,64 | |
1 | 38,64 | |||
1 | 38,64 | |||
18.04.2024 | 08:03:15,083 | 80 | 38,54 | |
80 | 38,54 | |||
80 | 38,54 | |||
18.04.2024 | 08:01:53,856 | 15 | 38,64 | |
15 | 38,64 | |||
15 | 38,64 | |||
18.04.2024 | 08:01:09,901 | 100 | 38,54 | |
100 | 38,54 | |||
100 | 38,54 | |||
18.04.2024 | 08:00:25,334 | 2 | 38,54 | |
2 | 38,54 | |||
2 | 38,54 | |||
18.04.2024 | 08:00:22,081 | 14 | 38,64 | |
14 | 38,64 | |||
14 | 38,64 | |||
18.04.2024 | 08:00:13,614 | 81 | 38,64 | |
81 | 38,64 | |||
81 | 38,64 | |||
18.04.2024 | 08:00:02,506 | 333 | 38,53 | |
333 | 38,53 | |||
333 | 38,53 | |||
18.04.2024 | 08:00:01,288 | 272 | 38,52 | |
98 | 38,52 | |||
222 | 38,52 | |||
54 | 38,52 | |||
70 | 38,52 | |||
50 | 38,52 | |||
40 | 38,52 | |||
10 | 38,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00