Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
287
242
38,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 14:18:21,800 | 153 | 38,80 | |
50 | 38,80 | |||
77 | 38,80 | |||
153 | 38,80 | |||
26 | 38,80 | |||
24.04.2024 | 14:18:21,576 | 1 000 | 38,80 | |
10 | 38,80 | |||
1 000 | 38,80 | |||
130 | 38,80 | |||
400 | 38,80 | |||
150 | 38,80 | |||
60 | 38,80 | |||
250 | 38,80 | |||
24.04.2024 | 14:18:13,884 | 160 | 38,81 | |
160 | 38,81 | |||
160 | 38,81 | |||
24.04.2024 | 14:17:30,948 | 70 | 38,81 | |
70 | 38,81 | |||
70 | 38,81 | |||
24.04.2024 | 14:17:06,026 | 520 | 38,81 | |
520 | 38,81 | |||
520 | 38,81 | |||
24.04.2024 | 14:16:06,735 | 130 | 38,82 | |
130 | 38,82 | |||
130 | 38,82 | |||
24.04.2024 | 14:15:28,270 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
24.04.2024 | 14:14:47,791 | 15 | 38,82 | |
15 | 38,82 | |||
15 | 38,82 | |||
24.04.2024 | 14:14:22,299 | 100 | 38,82 | |
100 | 38,82 | |||
100 | 38,82 | |||
24.04.2024 | 14:12:26,771 | 100 | 38,85 | |
100 | 38,85 | |||
100 | 38,85 | |||
24.04.2024 | 14:08:55,581 | 500 | 38,87 | |
500 | 38,87 | |||
500 | 38,87 | |||
24.04.2024 | 14:07:31,773 | 75 | 38,86 | |
75 | 38,86 | |||
75 | 38,86 | |||
24.04.2024 | 14:07:16,988 | 403 | 38,86 | |
403 | 38,86 | |||
403 | 38,86 | |||
24.04.2024 | 14:00:18,279 | 50 | 38,87 | |
50 | 38,87 | |||
50 | 38,87 | |||
24.04.2024 | 13:59:34,523 | 110 | 38,86 | |
110 | 38,86 | |||
110 | 38,86 | |||
24.04.2024 | 13:59:15,233 | 150 | 38,87 | |
150 | 38,87 | |||
150 | 38,87 | |||
24.04.2024 | 13:58:26,124 | 385 | 38,88 | |
385 | 38,88 | |||
385 | 38,88 | |||
24.04.2024 | 13:58:25,043 | 50 | 38,87 | |
50 | 38,87 | |||
50 | 38,87 | |||
24.04.2024 | 13:57:55,943 | 100 | 38,88 | |
100 | 38,88 | |||
100 | 38,88 | |||
24.04.2024 | 13:55:58,560 | 55 | 38,87 | |
55 | 38,87 | |||
55 | 38,87 | |||
24.04.2024 | 13:54:48,333 | 136 | 38,88 | |
136 | 38,88 | |||
136 | 38,88 | |||
24.04.2024 | 13:51:13,678 | 70 | 38,87 | |
70 | 38,87 | |||
70 | 38,87 | |||
24.04.2024 | 13:49:40,310 | 100 | 38,87 | |
100 | 38,87 | |||
100 | 38,87 | |||
24.04.2024 | 13:48:17,546 | 200 | 38,85 | |
75 | 38,85 | |||
125 | 38,85 | |||
200 | 38,85 | |||
24.04.2024 | 13:48:11,378 | 100 | 38,87 | |
100 | 38,87 | |||
100 | 38,87 | |||
24.04.2024 | 13:45:55,121 | 50 | 38,86 | |
50 | 38,86 | |||
50 | 38,86 | |||
24.04.2024 | 13:41:28,602 | 25 | 38,87 | |
25 | 38,87 | |||
25 | 38,87 | |||
24.04.2024 | 13:40:51,219 | 180 | 38,88 | |
180 | 38,88 | |||
180 | 38,88 | |||
24.04.2024 | 13:40:41,825 | 1 100 | 38,88 | |
1 100 | 38,88 | |||
1 100 | 38,88 | |||
24.04.2024 | 13:37:43,200 | 500 | 38,89 | |
500 | 38,89 | |||
500 | 38,89 | |||
24.04.2024 | 13:33:49,665 | 100 | 38,88 | |
100 | 38,88 | |||
100 | 38,88 | |||
24.04.2024 | 13:33:40,279 | 3 | 38,86 | |
3 | 38,86 | |||
3 | 38,86 | |||
24.04.2024 | 13:31:20,090 | 10 | 38,85 | |
10 | 38,85 | |||
10 | 38,85 | |||
24.04.2024 | 13:25:45,453 | 200 | 38,86 | |
200 | 38,86 | |||
200 | 38,86 | |||
24.04.2024 | 13:25:08,373 | 300 | 38,87 | |
300 | 38,87 | |||
300 | 38,87 | |||
24.04.2024 | 13:24:23,598 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
24.04.2024 | 13:23:45,794 | 500 | 38,86 | |
500 | 38,86 | |||
500 | 38,86 | |||
24.04.2024 | 13:22:50,930 | 100 | 38,83 | |
100 | 38,83 | |||
100 | 38,83 | |||
24.04.2024 | 13:20:29,173 | 25 | 38,84 | |
25 | 38,84 | |||
25 | 38,84 | |||
24.04.2024 | 13:20:14,970 | 1 700 | 38,85 | |
1 700 | 38,85 | |||
1 700 | 38,85 | |||
24.04.2024 | 13:17:53,262 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
24.04.2024 | 13:17:36,354 | 1 000 | 38,86 | |
1 000 | 38,86 | |||
1 000 | 38,86 | |||
24.04.2024 | 13:15:05,078 | 150 | 38,89 | |
150 | 38,89 | |||
150 | 38,89 | |||
24.04.2024 | 13:14:02,668 | 20 | 38,89 | |
20 | 38,89 | |||
20 | 38,89 | |||
24.04.2024 | 13:13:38,492 | 360 | 38,88 | |
360 | 38,88 | |||
360 | 38,88 | |||
24.04.2024 | 13:13:30,562 | 60 | 38,89 | |
60 | 38,89 | |||
60 | 38,89 | |||
24.04.2024 | 13:13:07,835 | 450 | 38,89 | |
450 | 38,89 | |||
450 | 38,89 | |||
24.04.2024 | 13:06:51,365 | 26 | 38,86 | |
26 | 38,86 | |||
26 | 38,86 | |||
24.04.2024 | 13:05:14,798 | 60 | 38,86 | |
60 | 38,86 | |||
60 | 38,86 | |||
24.04.2024 | 13:01:38,251 | 3 | 38,83 | |
3 | 38,83 | |||
3 | 38,83 | |||
24.04.2024 | 12:59:27,235 | 25 | 38,87 | |
25 | 38,87 | |||
25 | 38,87 | |||
24.04.2024 | 12:58:45,966 | 200 | 38,89 | |
200 | 38,89 | |||
200 | 38,89 | |||
24.04.2024 | 12:57:53,174 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
24.04.2024 | 12:53:29,353 | 1 | 38,87 | |
1 | 38,87 | |||
1 | 38,87 | |||
24.04.2024 | 12:51:57,592 | 150 | 38,90 | |
150 | 38,90 | |||
150 | 38,90 | |||
24.04.2024 | 12:48:08,340 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
24.04.2024 | 12:43:55,528 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
24.04.2024 | 12:41:15,281 | 23 | 38,83 | |
23 | 38,83 | |||
23 | 38,83 | |||
24.04.2024 | 12:33:53,534 | 3 | 38,87 | |
3 | 38,87 | |||
3 | 38,87 | |||
24.04.2024 | 12:33:31,860 | 2 | 38,88 | |
2 | 38,88 | |||
2 | 38,88 | |||
24.04.2024 | 12:32:37,724 | 140 | 38,87 | |
140 | 38,87 | |||
140 | 38,87 | |||
24.04.2024 | 12:31:19,970 | 236 | 38,88 | |
236 | 38,88 | |||
236 | 38,88 | |||
24.04.2024 | 12:31:13,476 | 10 | 38,88 | |
10 | 38,88 | |||
10 | 38,88 | |||
24.04.2024 | 12:30:53,157 | 1 000 | 38,88 | |
1 000 | 38,88 | |||
1 000 | 38,88 | |||
24.04.2024 | 12:23:43,102 | 51 | 38,91 | |
51 | 38,91 | |||
51 | 38,91 | |||
24.04.2024 | 12:21:30,249 | 27 | 38,90 | |
27 | 38,90 | |||
27 | 38,90 | |||
24.04.2024 | 12:16:08,898 | 60 | 38,92 | |
60 | 38,92 | |||
60 | 38,92 | |||
24.04.2024 | 12:11:42,986 | 100 | 38,93 | |
100 | 38,93 | |||
100 | 38,93 | |||
24.04.2024 | 12:06:34,942 | 25 | 38,92 | |
25 | 38,92 | |||
25 | 38,92 | |||
24.04.2024 | 12:05:34,757 | 3 | 38,92 | |
3 | 38,92 | |||
3 | 38,92 | |||
24.04.2024 | 12:04:42,243 | 150 | 38,92 | |
150 | 38,92 | |||
150 | 38,92 | |||
24.04.2024 | 12:04:21,747 | 5 | 38,91 | |
5 | 38,91 | |||
5 | 38,91 | |||
24.04.2024 | 11:57:11,045 | 60 | 38,86 | |
60 | 38,86 | |||
60 | 38,86 | |||
24.04.2024 | 11:57:00,985 | 410 | 38,85 | |
11 | 38,85 | |||
50 | 38,85 | |||
410 | 38,85 | |||
10 | 38,85 | |||
300 | 38,85 | |||
39 | 38,85 | |||
24.04.2024 | 11:53:35,964 | 500 | 38,87 | |
500 | 38,87 | |||
500 | 38,87 | |||
24.04.2024 | 11:53:33,920 | 1 000 | 38,87 | |
1 000 | 38,87 | |||
1 000 | 38,87 | |||
24.04.2024 | 11:53:33,253 | 32 | 38,87 | |
32 | 38,87 | |||
32 | 38,87 | |||
24.04.2024 | 11:52:57,531 | 1 | 38,88 | |
1 | 38,88 | |||
1 | 38,88 | |||
24.04.2024 | 11:50:46,374 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
24.04.2024 | 11:48:19,027 | 80 | 38,89 | |
80 | 38,89 | |||
80 | 38,89 | |||
24.04.2024 | 11:47:49,544 | 60 | 38,89 | |
60 | 38,89 | |||
60 | 38,89 | |||
24.04.2024 | 11:47:25,694 | 35 | 38,89 | |
35 | 38,89 | |||
35 | 38,89 | |||
24.04.2024 | 11:46:19,810 | 500 | 38,91 | |
500 | 38,91 | |||
500 | 38,91 | |||
24.04.2024 | 11:44:55,739 | 25 | 38,91 | |
25 | 38,91 | |||
25 | 38,91 | |||
24.04.2024 | 11:42:52,007 | 770 | 38,92 | |
770 | 38,92 | |||
770 | 38,92 | |||
24.04.2024 | 11:41:09,084 | 145 | 38,90 | |
145 | 38,90 | |||
145 | 38,90 | |||
24.04.2024 | 11:39:52,475 | 80 | 38,89 | |
80 | 38,89 | |||
80 | 38,89 | |||
24.04.2024 | 11:39:01,853 | 256 | 38,88 | |
256 | 38,88 | |||
256 | 38,88 | |||
24.04.2024 | 11:39:01,070 | 250 | 38,89 | |
250 | 38,89 | |||
250 | 38,89 | |||
24.04.2024 | 11:38:53,805 | 30 | 38,89 | |
30 | 38,89 | |||
30 | 38,89 | |||
24.04.2024 | 11:38:09,303 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
24.04.2024 | 11:36:46,269 | 135 | 38,93 | |
135 | 38,93 | |||
135 | 38,93 | |||
24.04.2024 | 11:36:07,038 | 20 | 38,94 | |
20 | 38,94 | |||
20 | 38,94 | |||
24.04.2024 | 11:34:12,190 | 1 | 38,91 | |
1 | 38,91 | |||
1 | 38,91 | |||
24.04.2024 | 11:33:55,282 | 39 | 38,91 | |
39 | 38,91 | |||
39 | 38,91 | |||
24.04.2024 | 11:33:47,002 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
24.04.2024 | 11:33:28,528 | 3 | 38,91 | |
3 | 38,91 | |||
3 | 38,91 | |||
24.04.2024 | 11:32:07,496 | 10 | 38,91 | |
10 | 38,91 | |||
10 | 38,91 | |||
24.04.2024 | 11:31:57,420 | 100 | 38,90 | |
100 | 38,90 | |||
100 | 38,90 | |||
24.04.2024 | 11:29:38,620 | 20 | 38,93 | |
20 | 38,93 | |||
20 | 38,93 | |||
24.04.2024 | 11:25:46,888 | 400 | 38,88 | |
400 | 38,88 | |||
400 | 38,88 | |||
24.04.2024 | 11:21:58,666 | 50 | 38,86 | |
50 | 38,86 | |||
50 | 38,86 | |||
24.04.2024 | 11:21:09,533 | 130 | 38,88 | |
130 | 38,88 | |||
130 | 38,88 | |||
24.04.2024 | 11:19:31,982 | 100 | 38,92 | |
100 | 38,92 | |||
100 | 38,92 | |||
24.04.2024 | 11:15:34,068 | 250 | 38,89 | |
250 | 38,89 | |||
250 | 38,89 | |||
24.04.2024 | 11:13:42,446 | 130 | 38,89 | |
130 | 38,89 | |||
130 | 38,89 | |||
24.04.2024 | 11:13:39,820 | 150 | 38,89 | |
150 | 38,89 | |||
150 | 38,89 | |||
24.04.2024 | 11:13:29,684 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
24.04.2024 | 11:12:59,839 | 4 | 38,89 | |
4 | 38,89 | |||
4 | 38,89 | |||
24.04.2024 | 11:08:34,311 | 190 | 38,90 | |
190 | 38,90 | |||
190 | 38,90 | |||
24.04.2024 | 11:06:18,720 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
24.04.2024 | 11:03:27,222 | 6 | 38,93 | |
6 | 38,93 | |||
6 | 38,93 | |||
24.04.2024 | 11:03:06,665 | 80 | 38,92 | |
80 | 38,92 | |||
80 | 38,92 | |||
24.04.2024 | 11:02:37,934 | 135 | 38,91 | |
135 | 38,91 | |||
135 | 38,91 | |||
24.04.2024 | 11:02:06,124 | 5 | 38,91 | |
5 | 38,91 | |||
5 | 38,91 | |||
24.04.2024 | 10:59:45,569 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
24.04.2024 | 10:59:39,347 | 27 | 38,89 | |
27 | 38,89 | |||
27 | 38,89 | |||
24.04.2024 | 10:57:56,527 | 100 | 38,89 | |
100 | 38,89 | |||
100 | 38,89 | |||
24.04.2024 | 10:57:10,017 | 250 | 38,90 | |
250 | 38,90 | |||
250 | 38,90 | |||
24.04.2024 | 10:55:16,548 | 100 | 38,93 | |
100 | 38,93 | |||
100 | 38,93 | |||
24.04.2024 | 10:52:07,979 | 200 | 38,95 | |
200 | 38,95 | |||
100 | 38,95 | |||
100 | 38,95 | |||
24.04.2024 | 10:50:28,969 | 1 500 | 38,97 | |
1 500 | 38,97 | |||
1 500 | 38,97 | |||
24.04.2024 | 10:49:15,165 | 1 000 | 39,00 | |
1 000 | 39,00 | |||
1 000 | 39,00 | |||
24.04.2024 | 10:48:46,871 | 210 | 38,99 | |
210 | 38,99 | |||
210 | 38,99 | |||
24.04.2024 | 10:47:06,515 | 15 | 39,03 | |
15 | 39,03 | |||
15 | 39,03 | |||
24.04.2024 | 10:46:50,222 | 146 | 39,03 | |
146 | 39,03 | |||
146 | 39,03 | |||
24.04.2024 | 10:45:33,338 | 7 | 39,00 | |
7 | 39,00 | |||
7 | 39,00 | |||
24.04.2024 | 10:43:55,422 | 600 | 38,96 | |
600 | 38,96 | |||
600 | 38,96 | |||
24.04.2024 | 10:43:39,594 | 17 | 38,95 | |
17 | 38,95 | |||
17 | 38,95 | |||
24.04.2024 | 10:43:12,891 | 80 | 38,94 | |
80 | 38,94 | |||
80 | 38,94 | |||
24.04.2024 | 10:42:48,657 | 100 | 38,95 | |
100 | 38,95 | |||
100 | 38,95 | |||
24.04.2024 | 10:42:25,655 | 900 | 38,94 | |
900 | 38,94 | |||
900 | 38,94 | |||
24.04.2024 | 10:40:49,287 | 40 | 38,92 | |
40 | 38,92 | |||
40 | 38,92 | |||
24.04.2024 | 10:39:09,782 | 20 | 38,94 | |
20 | 38,94 | |||
20 | 38,94 | |||
24.04.2024 | 10:38:17,116 | 500 | 38,95 | |
500 | 38,95 | |||
500 | 38,95 | |||
24.04.2024 | 10:35:25,685 | 10 | 38,97 | |
10 | 38,97 | |||
10 | 38,97 | |||
24.04.2024 | 10:34:09,905 | 15 | 38,96 | |
15 | 38,96 | |||
15 | 38,96 | |||
24.04.2024 | 10:33:36,203 | 250 | 38,95 | |
250 | 38,95 | |||
250 | 38,95 | |||
24.04.2024 | 10:32:50,960 | 100 | 38,94 | |
100 | 38,94 | |||
100 | 38,94 | |||
24.04.2024 | 10:32:44,102 | 10 | 38,94 | |
10 | 38,94 | |||
10 | 38,94 | |||
24.04.2024 | 10:32:42,324 | 27 | 38,94 | |
27 | 38,94 | |||
27 | 38,94 | |||
24.04.2024 | 10:31:02,376 | 25 | 38,96 | |
25 | 38,96 | |||
25 | 38,96 | |||
24.04.2024 | 10:30:46,880 | 500 | 38,95 | |
500 | 38,95 | |||
500 | 38,95 | |||
24.04.2024 | 10:27:56,719 | 5 | 39,00 | |
5 | 39,00 | |||
5 | 39,00 | |||
24.04.2024 | 10:26:36,681 | 13 | 38,98 | |
13 | 38,98 | |||
13 | 38,98 | |||
24.04.2024 | 10:26:08,308 | 100 | 38,99 | |
100 | 38,99 | |||
100 | 38,99 | |||
24.04.2024 | 10:25:12,221 | 150 | 39,00 | |
150 | 39,00 | |||
150 | 39,00 | |||
24.04.2024 | 10:22:22,466 | 17 | 39,00 | |
17 | 39,00 | |||
17 | 39,00 | |||
24.04.2024 | 10:21:26,779 | 40 | 39,00 | |
40 | 39,00 | |||
40 | 39,00 | |||
24.04.2024 | 10:19:25,229 | 120 | 39,00 | |
120 | 39,00 | |||
120 | 39,00 | |||
24.04.2024 | 10:16:40,129 | 29 | 39,00 | |
29 | 39,00 | |||
29 | 39,00 | |||
24.04.2024 | 10:16:33,184 | 75 | 39,01 | |
75 | 39,01 | |||
75 | 39,01 | |||
24.04.2024 | 10:16:29,283 | 255 | 39,01 | |
255 | 39,01 | |||
255 | 39,01 | |||
24.04.2024 | 10:15:46,471 | 50 | 39,01 | |
50 | 39,01 | |||
50 | 39,01 | |||
24.04.2024 | 10:11:53,509 | 250 | 38,99 | |
250 | 38,99 | |||
250 | 38,99 | |||
24.04.2024 | 10:10:55,144 | 100 | 38,98 | |
100 | 38,98 | |||
100 | 38,98 | |||
24.04.2024 | 10:09:50,849 | 900 | 38,97 | |
900 | 38,97 | |||
900 | 38,97 | |||
24.04.2024 | 10:09:25,603 | 300 | 38,97 | |
300 | 38,97 | |||
300 | 38,97 | |||
24.04.2024 | 10:08:32,006 | 640 | 38,98 | |
640 | 38,98 | |||
640 | 38,98 | |||
24.04.2024 | 10:04:27,475 | 205 | 38,92 | |
205 | 38,92 | |||
205 | 38,92 | |||
24.04.2024 | 10:00:30,851 | 50 | 38,91 | |
50 | 38,91 | |||
50 | 38,91 | |||
24.04.2024 | 09:57:56,105 | 750 | 38,92 | |
750 | 38,92 | |||
750 | 38,92 | |||
24.04.2024 | 09:56:46,844 | 128 | 38,90 | |
128 | 38,90 | |||
128 | 38,90 | |||
24.04.2024 | 09:56:33,219 | 700 | 38,91 | |
700 | 38,91 | |||
700 | 38,91 | |||
24.04.2024 | 09:56:13,347 | 12 | 38,91 | |
12 | 38,91 | |||
12 | 38,91 | |||
24.04.2024 | 09:55:25,014 | 80 | 38,90 | |
80 | 38,90 | |||
80 | 38,90 | |||
24.04.2024 | 09:55:23,606 | 90 | 38,92 | |
90 | 38,92 | |||
90 | 38,92 | |||
24.04.2024 | 09:54:56,616 | 130 | 38,91 | |
130 | 38,91 | |||
130 | 38,91 | |||
24.04.2024 | 09:53:41,539 | 380 | 38,93 | |
380 | 38,93 | |||
380 | 38,93 | |||
24.04.2024 | 09:52:26,321 | 11 | 38,93 | |
11 | 38,93 | |||
11 | 38,93 | |||
24.04.2024 | 09:48:56,780 | 50 | 38,96 | |
50 | 38,96 | |||
50 | 38,96 | |||
24.04.2024 | 09:45:46,081 | 16 | 38,96 | |
16 | 38,96 | |||
16 | 38,96 | |||
24.04.2024 | 09:44:36,032 | 250 | 38,95 | |
250 | 38,95 | |||
250 | 38,95 | |||
24.04.2024 | 09:44:28,461 | 50 | 38,95 | |
50 | 38,95 | |||
50 | 38,95 | |||
24.04.2024 | 09:43:08,948 | 300 | 38,94 | |
300 | 38,94 | |||
300 | 38,94 | |||
24.04.2024 | 09:41:03,015 | 100 | 38,95 | |
100 | 38,95 | |||
100 | 38,95 | |||
24.04.2024 | 09:37:54,301 | 10 | 38,96 | |
10 | 38,96 | |||
10 | 38,96 | |||
24.04.2024 | 09:37:06,474 | 200 | 38,94 | |
200 | 38,94 | |||
200 | 38,94 | |||
24.04.2024 | 09:36:03,691 | 15 | 38,93 | |
15 | 38,93 | |||
15 | 38,93 | |||
24.04.2024 | 09:35:49,330 | 70 | 38,92 | |
70 | 38,92 | |||
70 | 38,92 | |||
24.04.2024 | 09:33:14,663 | 100 | 38,91 | |
100 | 38,91 | |||
100 | 38,91 | |||
24.04.2024 | 09:31:40,140 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
24.04.2024 | 09:25:34,416 | 20 | 38,87 | |
20 | 38,87 | |||
20 | 38,87 | |||
24.04.2024 | 09:24:53,209 | 300 | 38,89 | |
300 | 38,89 | |||
300 | 38,89 | |||
24.04.2024 | 09:23:26,450 | 15 | 38,90 | |
15 | 38,90 | |||
15 | 38,90 | |||
24.04.2024 | 09:22:02,428 | 50 | 38,90 | |
50 | 38,90 | |||
50 | 38,90 | |||
24.04.2024 | 09:22:00,805 | 130 | 38,92 | |
130 | 38,92 | |||
130 | 38,92 | |||
24.04.2024 | 09:22:00,100 | 656 | 38,90 | |
16 | 38,90 | |||
40 | 38,90 | |||
656 | 38,90 | |||
600 | 38,90 | |||
24.04.2024 | 09:21:39,929 | 50 | 38,93 | |
50 | 38,93 | |||
50 | 38,93 | |||
24.04.2024 | 09:20:24,126 | 70 | 38,95 | |
70 | 38,95 | |||
70 | 38,95 | |||
24.04.2024 | 09:19:46,467 | 60 | 38,94 | |
60 | 38,94 | |||
60 | 38,94 | |||
24.04.2024 | 09:18:37,511 | 200 | 38,98 | |
200 | 38,98 | |||
200 | 38,98 | |||
24.04.2024 | 09:16:14,227 | 50 | 38,95 | |
50 | 38,95 | |||
50 | 38,95 | |||
24.04.2024 | 09:16:05,268 | 650 | 38,95 | |
650 | 38,95 | |||
650 | 38,95 | |||
24.04.2024 | 09:15:46,150 | 100 | 38,97 | |
100 | 38,97 | |||
100 | 38,97 | |||
24.04.2024 | 09:15:21,834 | 45 | 38,98 | |
45 | 38,98 | |||
45 | 38,98 | |||
24.04.2024 | 09:13:33,823 | 10 | 38,98 | |
10 | 38,98 | |||
10 | 38,98 | |||
24.04.2024 | 09:12:59,126 | 9 | 39,00 | |
3 | 39,00 | |||
6 | 39,00 | |||
9 | 39,00 | |||
24.04.2024 | 09:11:57,368 | 465 | 39,00 | |
100 | 39,00 | |||
465 | 39,00 | |||
215 | 39,00 | |||
100 | 39,00 | |||
50 | 39,00 | |||
24.04.2024 | 09:11:57,241 | 900 | 39,00 | |
900 | 39,00 | |||
900 | 39,00 | |||
24.04.2024 | 09:11:55,689 | 6 | 39,02 | |
6 | 39,02 | |||
6 | 39,02 | |||
24.04.2024 | 09:10:04,877 | 900 | 39,00 | |
900 | 39,00 | |||
900 | 39,00 | |||
24.04.2024 | 09:10:04,699 | 900 | 39,00 | |
35 | 39,00 | |||
900 | 39,00 | |||
285 | 39,00 | |||
80 | 39,00 | |||
500 | 39,00 | |||
24.04.2024 | 09:08:55,788 | 200 | 39,03 | |
200 | 39,03 | |||
200 | 39,03 | |||
24.04.2024 | 09:08:37,994 | 13 | 39,04 | |
13 | 39,04 | |||
13 | 39,04 | |||
24.04.2024 | 09:04:50,296 | 5 | 39,08 | |
5 | 39,08 | |||
5 | 39,08 | |||
24.04.2024 | 09:03:51,067 | 1 | 39,08 | |
1 | 39,08 | |||
1 | 39,08 | |||
24.04.2024 | 09:01:57,096 | 600 | 39,15 | |
600 | 39,15 | |||
600 | 39,15 | |||
24.04.2024 | 09:01:23,178 | 900 | 39,10 | |
900 | 39,10 | |||
900 | 39,10 | |||
24.04.2024 | 09:01:05,506 | 1 | 39,07 | |
1 | 39,07 | |||
1 | 39,07 | |||
24.04.2024 | 09:00:46,796 | 257 | 39,02 | |
257 | 39,02 | |||
257 | 39,02 | |||
24.04.2024 | 09:00:43,077 | 200 | 39,04 | |
200 | 39,04 | |||
200 | 39,04 | |||
24.04.2024 | 09:00:37,204 | 5 | 39,04 | |
5 | 39,04 | |||
5 | 39,04 | |||
24.04.2024 | 09:00:37,006 | 472 | 39,05 | |
100 | 39,05 | |||
222 | 39,05 | |||
150 | 39,05 | |||
427 | 39,05 | |||
45 | 39,05 | |||
24.04.2024 | 09:00:24,768 | 900 | 39,05 | |
125 | 39,05 | |||
8 | 39,05 | |||
78 | 39,05 | |||
100 | 39,05 | |||
900 | 39,05 | |||
89 | 39,05 | |||
200 | 39,05 | |||
300 | 39,05 | |||
24.04.2024 | 08:50:04,799 | 500 | 39,39 | |
500 | 39,39 | |||
500 | 39,39 | |||
24.04.2024 | 08:47:54,566 | 49 | 39,25 | |
49 | 39,25 | |||
49 | 39,25 | |||
24.04.2024 | 08:46:42,198 | 400 | 39,25 | |
400 | 39,25 | |||
400 | 39,25 | |||
24.04.2024 | 08:44:27,137 | 5 | 39,25 | |
5 | 39,25 | |||
5 | 39,25 | |||
24.04.2024 | 08:44:20,053 | 50 | 39,46 | |
50 | 39,46 | |||
50 | 39,46 | |||
24.04.2024 | 08:43:54,609 | 120 | 39,46 | |
120 | 39,46 | |||
120 | 39,46 | |||
24.04.2024 | 08:41:34,798 | 1 100 | 39,49 | |
116 | 39,49 | |||
944 | 39,49 | |||
40 | 39,49 | |||
1 100 | 39,49 | |||
24.04.2024 | 08:41:31,221 | 1 045 | 39,40 | |
1 045 | 39,40 | |||
355 | 39,40 | |||
40 | 39,40 | |||
350 | 39,40 | |||
300 | 39,40 | |||
24.04.2024 | 08:41:12,110 | 355 | 39,27 | |
355 | 39,27 | |||
355 | 39,27 | |||
24.04.2024 | 08:38:06,879 | 80 | 39,27 | |
80 | 39,27 | |||
80 | 39,27 | |||
24.04.2024 | 08:34:10,686 | 21 | 39,27 | |
21 | 39,27 | |||
21 | 39,27 | |||
24.04.2024 | 08:31:01,546 | 25 | 39,27 | |
25 | 39,27 | |||
25 | 39,27 | |||
24.04.2024 | 08:29:14,331 | 9 | 39,18 | |
9 | 39,18 | |||
9 | 39,18 | |||
24.04.2024 | 08:28:52,153 | 32 | 39,18 | |
32 | 39,18 | |||
32 | 39,18 | |||
24.04.2024 | 08:22:57,125 | 15 | 39,27 | |
15 | 39,27 | |||
15 | 39,27 | |||
24.04.2024 | 08:22:55,664 | 10 | 39,27 | |
10 | 39,27 | |||
10 | 39,27 | |||
24.04.2024 | 08:21:16,838 | 260 | 39,16 | |
44 | 39,16 | |||
216 | 39,16 | |||
260 | 39,16 | |||
24.04.2024 | 08:19:50,313 | 25 | 39,27 | |
25 | 39,27 | |||
25 | 39,27 | |||
24.04.2024 | 08:16:28,753 | 350 | 39,16 | |
60 | 39,16 | |||
290 | 39,16 | |||
350 | 39,16 | |||
24.04.2024 | 08:13:55,916 | 50 | 39,27 | |
50 | 39,27 | |||
50 | 39,27 | |||
24.04.2024 | 08:07:29,191 | 100 | 39,27 | |
100 | 39,27 | |||
100 | 39,27 | |||
24.04.2024 | 08:06:49,515 | 11 | 39,16 | |
11 | 39,16 | |||
11 | 39,16 | |||
24.04.2024 | 08:06:05,167 | 53 | 39,27 | |
53 | 39,27 | |||
53 | 39,27 | |||
24.04.2024 | 08:00:33,583 | 358 | 39,27 | |
1 | 39,27 | |||
23 | 39,27 | |||
100 | 39,27 | |||
1 | 39,27 | |||
33 | 39,27 | |||
120 | 39,27 | |||
10 | 39,27 | |||
20 | 39,27 | |||
52 | 39,27 | |||
50 | 39,27 | |||
1 | 39,27 | |||
305 | 39,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 14:21:11
Letzte Aktualisierung:
24.04.2024 @ 14:21:11