Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
311
830
39,865
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:06:46,129 | 500 | 39,895 | |
500 | 39,895 | |||
400 | 39,895 | |||
100 | 39,895 | |||
28.03.2024 | 09:06:31,559 | 245 | 39,91 | |
245 | 39,91 | |||
245 | 39,91 | |||
28.03.2024 | 09:05:57,793 | 200 | 39,815 | |
200 | 39,815 | |||
200 | 39,815 | |||
28.03.2024 | 09:05:39,606 | 500 | 39,82 | |
500 | 39,82 | |||
500 | 39,82 | |||
28.03.2024 | 09:05:34,693 | 150 | 39,77 | |
150 | 39,77 | |||
150 | 39,77 | |||
28.03.2024 | 09:05:21,315 | 25 | 39,66 | |
25 | 39,66 | |||
25 | 39,66 | |||
28.03.2024 | 09:04:47,169 | 100 | 39,67 | |
100 | 39,67 | |||
100 | 39,67 | |||
28.03.2024 | 09:04:36,153 | 500 | 39,72 | |
500 | 39,72 | |||
500 | 39,72 | |||
28.03.2024 | 09:04:25,187 | 100 | 39,72 | |
100 | 39,72 | |||
100 | 39,72 | |||
28.03.2024 | 09:03:57,810 | 500 | 39,50 | |
500 | 39,50 | |||
500 | 39,50 | |||
28.03.2024 | 09:03:57,614 | 1 100 | 39,49 | |
500 | 39,49 | |||
600 | 39,49 | |||
1 100 | 39,49 | |||
28.03.2024 | 09:03:51,889 | 900 | 39,49 | |
900 | 39,49 | |||
900 | 39,49 | |||
28.03.2024 | 09:02:58,371 | 170 | 39,30 | |
170 | 39,30 | |||
28 | 39,30 | |||
132 | 39,30 | |||
10 | 39,30 | |||
28.03.2024 | 09:02:43,173 | 865 | 39,20 | |
30 | 39,20 | |||
150 | 39,20 | |||
100 | 39,20 | |||
120 | 39,20 | |||
5 | 39,20 | |||
236 | 39,20 | |||
75 | 39,20 | |||
26 | 39,20 | |||
25 | 39,20 | |||
47 | 39,20 | |||
100 | 39,20 | |||
300 | 39,20 | |||
50 | 39,20 | |||
49 | 39,20 | |||
10 | 39,20 | |||
50 | 39,20 | |||
38 | 39,20 | |||
15 | 39,20 | |||
50 | 39,20 | |||
61 | 39,20 | |||
33 | 39,20 | |||
77 | 39,20 | |||
83 | 39,20 | |||
28.03.2024 | 09:02:38,670 | 6 281 | 39,39 | |
50 | 39,39 | |||
80 | 39,39 | |||
75 | 39,39 | |||
100 | 39,39 | |||
13 | 39,39 | |||
50 | 39,39 | |||
25 | 39,39 | |||
100 | 39,39 | |||
60 | 39,39 | |||
50 | 39,39 | |||
13 | 39,39 | |||
63 | 39,39 | |||
1 200 | 39,39 | |||
5 | 39,39 | |||
400 | 39,39 | |||
5 | 39,39 | |||
30 | 39,39 | |||
520 | 39,39 | |||
150 | 39,39 | |||
46 | 39,39 | |||
2 028 | 39,39 | |||
50 | 39,39 | |||
250 | 39,39 | |||
50 | 39,39 | |||
15 | 39,39 | |||
500 | 39,39 | |||
50 | 39,39 | |||
170 | 39,39 | |||
50 | 39,39 | |||
2 000 | 39,39 | |||
100 | 39,39 | |||
25 | 39,39 | |||
1 500 | 39,39 | |||
30 | 39,39 | |||
174 | 39,39 | |||
250 | 39,39 | |||
25 | 39,39 | |||
200 | 39,39 | |||
750 | 39,39 | |||
150 | 39,39 | |||
50 | 39,39 | |||
500 | 39,39 | |||
50 | 39,39 | |||
100 | 39,39 | |||
250 | 39,39 | |||
20 | 39,39 | |||
12 | 39,39 | |||
25 | 39,39 | |||
3 | 39,39 | |||
50 | 39,39 | |||
100 | 39,39 | |||
28.03.2024 | 09:01:02,708 | 721 | 39,88 | |
120 | 39,88 | |||
1 | 39,88 | |||
721 | 39,88 | |||
100 | 39,88 | |||
100 | 39,88 | |||
100 | 39,88 | |||
100 | 39,88 | |||
200 | 39,88 | |||
28.03.2024 | 08:57:48,665 | 18 | 40,00 | |
18 | 40,00 | |||
18 | 40,00 | |||
28.03.2024 | 08:57:41,215 | 10 | 40,00 | |
10 | 40,00 | |||
10 | 40,00 | |||
28.03.2024 | 08:57:28,385 | 50 | 40,00 | |
50 | 40,00 | |||
50 | 40,00 | |||
28.03.2024 | 08:56:56,029 | 150 | 40,00 | |
150 | 40,00 | |||
150 | 40,00 | |||
28.03.2024 | 08:56:37,362 | 200 | 39,905 | |
200 | 39,905 | |||
50 | 39,905 | |||
150 | 39,905 | |||
28.03.2024 | 08:55:48,064 | 200 | 40,075 | |
200 | 40,075 | |||
200 | 40,075 | |||
28.03.2024 | 08:54:50,762 | 24 | 40,045 | |
24 | 40,045 | |||
24 | 40,045 | |||
28.03.2024 | 08:54:40,436 | 150 | 40,045 | |
150 | 40,045 | |||
150 | 40,045 | |||
28.03.2024 | 08:54:25,907 | 100 | 40,00 | |
100 | 40,00 | |||
100 | 40,00 | |||
28.03.2024 | 08:54:13,511 | 500 | 40,00 | |
500 | 40,00 | |||
500 | 40,00 | |||
28.03.2024 | 08:51:11,375 | 200 | 40,02 | |
200 | 40,02 | |||
200 | 40,02 | |||
28.03.2024 | 08:50:07,217 | 5 000 | 40,00 | |
5 000 | 40,00 | |||
5 000 | 40,00 | |||
28.03.2024 | 08:49:53,913 | 250 | 39,995 | |
250 | 39,995 | |||
250 | 39,995 | |||
28.03.2024 | 08:49:53,756 | 40 | 39,995 | |
40 | 39,995 | |||
40 | 39,995 | |||
28.03.2024 | 08:47:00,259 | 15 | 39,995 | |
15 | 39,995 | |||
15 | 39,995 | |||
28.03.2024 | 08:46:38,517 | 250 | 39,99 | |
250 | 39,99 | |||
250 | 39,99 | |||
28.03.2024 | 08:45:32,789 | 200 | 39,905 | |
105 | 39,905 | |||
95 | 39,905 | |||
200 | 39,905 | |||
28.03.2024 | 08:45:21,572 | 120 | 39,995 | |
120 | 39,995 | |||
120 | 39,995 | |||
28.03.2024 | 08:45:05,358 | 40 | 39,995 | |
40 | 39,995 | |||
40 | 39,995 | |||
28.03.2024 | 08:44:28,850 | 100 | 39,995 | |
100 | 39,995 | |||
100 | 39,995 | |||
28.03.2024 | 08:44:16,440 | 5 | 39,995 | |
5 | 39,995 | |||
5 | 39,995 | |||
28.03.2024 | 08:43:00,221 | 50 | 39,905 | |
50 | 39,905 | |||
50 | 39,905 | |||
28.03.2024 | 08:42:22,468 | 30 | 39,995 | |
30 | 39,995 | |||
30 | 39,995 | |||
28.03.2024 | 08:41:39,883 | 90 | 39,905 | |
90 | 39,905 | |||
90 | 39,905 | |||
28.03.2024 | 08:41:25,163 | 60 | 39,995 | |
60 | 39,995 | |||
60 | 39,995 | |||
28.03.2024 | 08:39:54,471 | 14 | 39,905 | |
14 | 39,905 | |||
14 | 39,905 | |||
28.03.2024 | 08:38:01,997 | 250 | 39,985 | |
250 | 39,985 | |||
250 | 39,985 | |||
28.03.2024 | 08:36:05,379 | 100 | 39,995 | |
100 | 39,995 | |||
100 | 39,995 | |||
28.03.2024 | 08:36:04,177 | 27 | 39,905 | |
27 | 39,905 | |||
27 | 39,905 | |||
28.03.2024 | 08:35:06,628 | 500 | 39,995 | |
250 | 39,995 | |||
500 | 39,995 | |||
250 | 39,995 | |||
28.03.2024 | 08:34:20,372 | 20 | 39,905 | |
20 | 39,905 | |||
20 | 39,905 | |||
28.03.2024 | 08:32:37,881 | 90 | 39,995 | |
90 | 39,995 | |||
90 | 39,995 | |||
28.03.2024 | 08:32:01,002 | 50 | 39,995 | |
50 | 39,995 | |||
50 | 39,995 | |||
28.03.2024 | 08:28:32,263 | 10 | 39,995 | |
10 | 39,995 | |||
10 | 39,995 | |||
28.03.2024 | 08:28:08,592 | 100 | 39,995 | |
100 | 39,995 | |||
100 | 39,995 | |||
28.03.2024 | 08:27:16,664 | 150 | 39,96 | |
150 | 39,96 | |||
150 | 39,96 | |||
28.03.2024 | 08:27:10,253 | 4 | 39,995 | |
4 | 39,995 | |||
4 | 39,995 | |||
28.03.2024 | 08:27:02,578 | 250 | 39,905 | |
80 | 39,905 | |||
250 | 39,905 | |||
20 | 39,905 | |||
150 | 39,905 | |||
28.03.2024 | 08:26:56,013 | 1 000 | 39,95 | |
1 000 | 39,95 | |||
1 000 | 39,95 | |||
28.03.2024 | 08:26:50,616 | 1 000 | 39,945 | |
1 000 | 39,945 | |||
1 000 | 39,945 | |||
28.03.2024 | 08:26:01,960 | 25 | 39,945 | |
25 | 39,945 | |||
25 | 39,945 | |||
28.03.2024 | 08:24:01,310 | 40 | 39,905 | |
40 | 39,905 | |||
40 | 39,905 | |||
28.03.2024 | 08:23:33,267 | 300 | 39,995 | |
300 | 39,995 | |||
300 | 39,995 | |||
28.03.2024 | 08:23:08,024 | 220 | 39,985 | |
220 | 39,985 | |||
200 | 39,985 | |||
20 | 39,985 | |||
28.03.2024 | 08:22:47,872 | 100 | 39,985 | |
100 | 39,985 | |||
100 | 39,985 | |||
28.03.2024 | 08:22:41,514 | 400 | 39,975 | |
400 | 39,975 | |||
300 | 39,975 | |||
100 | 39,975 | |||
28.03.2024 | 08:22:37,602 | 10 | 39,975 | |
10 | 39,975 | |||
10 | 39,975 | |||
28.03.2024 | 08:21:16,559 | 40 | 39,975 | |
40 | 39,975 | |||
40 | 39,975 | |||
28.03.2024 | 08:20:07,112 | 1 000 | 39,95 | |
1 000 | 39,95 | |||
1 000 | 39,95 | |||
28.03.2024 | 08:19:14,439 | 300 | 39,975 | |
300 | 39,975 | |||
100 | 39,975 | |||
200 | 39,975 | |||
28.03.2024 | 08:18:31,128 | 500 | 39,975 | |
100 | 39,975 | |||
500 | 39,975 | |||
100 | 39,975 | |||
300 | 39,975 | |||
28.03.2024 | 08:18:07,799 | 1 710 | 39,995 | |
200 | 39,995 | |||
110 | 39,995 | |||
720 | 39,995 | |||
280 | 39,995 | |||
400 | 39,995 | |||
1 710 | 39,995 | |||
28.03.2024 | 08:18:07,640 | 1 690 | 39,945 | |
250 | 39,945 | |||
100 | 39,945 | |||
100 | 39,945 | |||
200 | 39,945 | |||
1 690 | 39,945 | |||
1 000 | 39,945 | |||
40 | 39,945 | |||
28.03.2024 | 08:18:04,431 | 300 | 39,865 | |
300 | 39,865 | |||
300 | 39,865 | |||
28.03.2024 | 08:17:03,026 | 25 | 39,935 | |
25 | 39,935 | |||
25 | 39,935 | |||
28.03.2024 | 08:16:57,706 | 25 | 39,855 | |
25 | 39,855 | |||
25 | 39,855 | |||
28.03.2024 | 08:16:37,105 | 30 | 39,895 | |
30 | 39,895 | |||
30 | 39,895 | |||
28.03.2024 | 08:16:18,121 | 50 | 39,895 | |
50 | 39,895 | |||
50 | 39,895 | |||
28.03.2024 | 08:15:44,446 | 100 | 39,855 | |
100 | 39,855 | |||
100 | 39,855 | |||
28.03.2024 | 08:15:20,547 | 1 000 | 39,855 | |
1 000 | 39,855 | |||
1 000 | 39,855 | |||
28.03.2024 | 08:15:06,946 | 100 | 39,895 | |
100 | 39,895 | |||
60 | 39,895 | |||
40 | 39,895 | |||
28.03.2024 | 08:15:01,529 | 250 | 39,85 | |
250 | 39,85 | |||
250 | 39,85 | |||
28.03.2024 | 08:14:37,582 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
28.03.2024 | 08:13:26,391 | 1 000 | 39,80 | |
500 | 39,80 | |||
1 000 | 39,80 | |||
500 | 39,80 | |||
28.03.2024 | 08:13:01,669 | 50 | 39,795 | |
50 | 39,795 | |||
50 | 39,795 | |||
28.03.2024 | 08:12:56,438 | 395 | 39,795 | |
395 | 39,795 | |||
395 | 39,795 | |||
28.03.2024 | 08:12:54,241 | 580 | 39,775 | |
500 | 39,775 | |||
80 | 39,775 | |||
580 | 39,775 | |||
28.03.2024 | 08:12:34,652 | 1 000 | 39,81 | |
1 000 | 39,81 | |||
1 000 | 39,81 | |||
28.03.2024 | 08:12:25,445 | 30 | 39,79 | |
30 | 39,79 | |||
30 | 39,79 | |||
28.03.2024 | 08:12:21,999 | 1 083 | 39,80 | |
500 | 39,80 | |||
3 | 39,80 | |||
1 000 | 39,80 | |||
83 | 39,80 | |||
80 | 39,80 | |||
400 | 39,80 | |||
50 | 39,80 | |||
50 | 39,80 | |||
28.03.2024 | 08:12:13,950 | 500 | 39,82 | |
10 | 39,82 | |||
500 | 39,82 | |||
490 | 39,82 | |||
28.03.2024 | 08:12:09,940 | 1 360 | 39,825 | |
300 | 39,825 | |||
1 360 | 39,825 | |||
1 000 | 39,825 | |||
60 | 39,825 | |||
28.03.2024 | 08:11:37,157 | 1 000 | 39,83 | |
1 000 | 39,83 | |||
1 000 | 39,83 | |||
28.03.2024 | 08:11:28,561 | 644 | 39,83 | |
644 | 39,83 | |||
644 | 39,83 | |||
28.03.2024 | 08:11:28,386 | 75 | 39,83 | |
75 | 39,83 | |||
75 | 39,83 | |||
28.03.2024 | 08:11:04,764 | 1 124 | 39,85 | |
550 | 39,85 | |||
500 | 39,85 | |||
25 | 39,85 | |||
124 | 39,85 | |||
1 000 | 39,85 | |||
49 | 39,85 | |||
28.03.2024 | 08:10:54,041 | 1 000 | 39,855 | |
1 000 | 39,855 | |||
1 000 | 39,855 | |||
28.03.2024 | 08:10:27,517 | 220 | 39,855 | |
220 | 39,855 | |||
220 | 39,855 | |||
28.03.2024 | 08:10:21,522 | 500 | 39,855 | |
80 | 39,855 | |||
420 | 39,855 | |||
500 | 39,855 | |||
28.03.2024 | 08:10:16,203 | 1 932 | 39,88 | |
500 | 39,88 | |||
1 432 | 39,88 | |||
100 | 39,88 | |||
255 | 39,88 | |||
1 502 | 39,88 | |||
75 | 39,88 | |||
28.03.2024 | 08:10:09,516 | 1 502 | 39,94 | |
400 | 39,94 | |||
1 102 | 39,94 | |||
1 502 | 39,94 | |||
28.03.2024 | 08:10:05,016 | 280 | 39,905 | |
280 | 39,905 | |||
280 | 39,905 | |||
28.03.2024 | 08:10:01,784 | 280 | 39,95 | |
80 | 39,95 | |||
200 | 39,95 | |||
280 | 39,95 | |||
28.03.2024 | 08:10:01,652 | 280 | 39,955 | |
280 | 39,955 | |||
280 | 39,955 | |||
28.03.2024 | 08:10:00,169 | 280 | 39,955 | |
280 | 39,955 | |||
280 | 39,955 | |||
28.03.2024 | 08:09:59,210 | 280 | 39,955 | |
280 | 39,955 | |||
280 | 39,955 | |||
28.03.2024 | 08:09:43,407 | 1 276 | 39,96 | |
1 276 | 39,96 | |||
500 | 39,96 | |||
101 | 39,96 | |||
300 | 39,96 | |||
375 | 39,96 | |||
28.03.2024 | 08:09:32,723 | 1 110 | 40,005 | |
50 | 40,005 | |||
1 000 | 40,005 | |||
60 | 40,005 | |||
1 110 | 40,005 | |||
28.03.2024 | 08:06:38,905 | 125 | 40,095 | |
125 | 40,095 | |||
125 | 40,095 | |||
28.03.2024 | 08:06:05,292 | 750 | 40,10 | |
750 | 40,10 | |||
250 | 40,10 | |||
500 | 40,10 | |||
28.03.2024 | 08:06:01,410 | 250 | 40,105 | |
250 | 40,105 | |||
250 | 40,105 | |||
28.03.2024 | 08:05:44,608 | 2 000 | 40,14 | |
1 000 | 40,14 | |||
1 000 | 40,14 | |||
2 000 | 40,14 | |||
28.03.2024 | 08:05:32,606 | 1 000 | 40,095 | |
1 000 | 40,095 | |||
1 000 | 40,095 | |||
28.03.2024 | 08:05:05,499 | 1 000 | 40,095 | |
1 000 | 40,095 | |||
1 000 | 40,095 | |||
28.03.2024 | 08:04:48,338 | 1 000 | 40,00 | |
1 000 | 40,00 | |||
1 000 | 40,00 | |||
28.03.2024 | 08:04:24,615 | 1 700 | 40,00 | |
1 000 | 40,00 | |||
700 | 40,00 | |||
700 | 40,00 | |||
1 000 | 40,00 | |||
28.03.2024 | 08:03:45,548 | 800 | 40,005 | |
200 | 40,005 | |||
573 | 40,005 | |||
27 | 40,005 | |||
800 | 40,005 | |||
28.03.2024 | 08:03:39,357 | 4 730 | 40,00 | |
20 | 40,00 | |||
100 | 40,00 | |||
10 | 40,00 | |||
400 | 40,00 | |||
4 730 | 40,00 | |||
4 000 | 40,00 | |||
100 | 40,00 | |||
100 | 40,00 | |||
28.03.2024 | 08:03:11,863 | 800 | 40,05 | |
200 | 40,05 | |||
500 | 40,05 | |||
300 | 40,05 | |||
600 | 40,05 | |||
28.03.2024 | 08:03:02,811 | 800 | 40,055 | |
800 | 40,055 | |||
800 | 40,055 | |||
28.03.2024 | 08:03:00,842 | 1 000 | 40,055 | |
200 | 40,055 | |||
800 | 40,055 | |||
1 000 | 40,055 | |||
28.03.2024 | 08:02:52,466 | 48 | 40,095 | |
48 | 40,095 | |||
48 | 40,095 | |||
28.03.2024 | 08:02:51,277 | 251 | 40,095 | |
248 | 40,095 | |||
3 | 40,095 | |||
250 | 40,095 | |||
1 | 40,095 | |||
28.03.2024 | 08:01:50,351 | 6 600 | 40,10 | |
250 | 40,10 | |||
1 000 | 40,10 | |||
150 | 40,10 | |||
200 | 40,10 | |||
200 | 40,10 | |||
1 000 | 40,10 | |||
790 | 40,10 | |||
250 | 40,10 | |||
2 000 | 40,10 | |||
200 | 40,10 | |||
250 | 40,10 | |||
200 | 40,10 | |||
3 000 | 40,10 | |||
160 | 40,10 | |||
500 | 40,10 | |||
250 | 40,10 | |||
200 | 40,10 | |||
2 000 | 40,10 | |||
100 | 40,10 | |||
500 | 40,10 | |||
28.03.2024 | 08:00:53,130 | 11 814 | 40,20 | |
1 000 | 40,20 | |||
50 | 40,20 | |||
100 | 40,20 | |||
25 | 40,20 | |||
250 | 40,20 | |||
3 000 | 40,20 | |||
2 | 40,20 | |||
10 | 40,20 | |||
3 | 40,20 | |||
150 | 40,20 | |||
250 | 40,20 | |||
1 500 | 40,20 | |||
100 | 40,20 | |||
3 000 | 40,20 | |||
5 713 | 40,20 | |||
25 | 40,20 | |||
250 | 40,20 | |||
4 000 | 40,20 | |||
11 | 40,20 | |||
25 | 40,20 | |||
3 000 | 40,20 | |||
300 | 40,20 | |||
2 | 40,20 | |||
200 | 40,20 | |||
100 | 40,20 | |||
162 | 40,20 | |||
250 | 40,20 | |||
150 | 40,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 16:39:43
Letzte Aktualisierung:
28.03.2024 @ 16:39:43