Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
594
36,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 15:49:32,442 | 9 | 36,85 | |
9 | 36,85 | |||
9 | 36,85 | |||
14.02.2025 | 15:49:16,310 | 7 | 36,86 | |
7 | 36,86 | |||
7 | 36,86 | |||
14.02.2025 | 15:49:14,442 | 2 | 36,86 | |
2 | 36,86 | |||
2 | 36,86 | |||
14.02.2025 | 15:48:51,496 | 8 | 36,87 | |
8 | 36,87 | |||
8 | 36,87 | |||
14.02.2025 | 15:48:25,950 | 5 | 36,87 | |
5 | 36,87 | |||
5 | 36,87 | |||
14.02.2025 | 15:48:11,510 | 700 | 36,89 | |
700 | 36,89 | |||
700 | 36,89 | |||
14.02.2025 | 15:48:00,669 | 1 | 36,89 | |
1 | 36,89 | |||
1 | 36,89 | |||
14.02.2025 | 15:47:55,808 | 2 | 36,89 | |
2 | 36,89 | |||
2 | 36,89 | |||
14.02.2025 | 15:47:42,551 | 1 | 36,89 | |
1 | 36,89 | |||
1 | 36,89 | |||
14.02.2025 | 15:47:35,845 | 48 | 36,89 | |
48 | 36,89 | |||
48 | 36,89 | |||
14.02.2025 | 15:47:35,540 | 1 | 36,89 | |
1 | 36,89 | |||
1 | 36,89 | |||
14.02.2025 | 15:47:30,776 | 2 | 36,89 | |
2 | 36,89 | |||
2 | 36,89 | |||
14.02.2025 | 15:47:25,930 | 18 | 36,89 | |
18 | 36,89 | |||
18 | 36,89 | |||
14.02.2025 | 15:47:15,465 | 11 | 36,90 | |
11 | 36,90 | |||
11 | 36,90 | |||
14.02.2025 | 15:46:50,521 | 1 | 36,91 | |
1 | 36,91 | |||
1 | 36,91 | |||
14.02.2025 | 15:46:50,154 | 137 | 36,91 | |
137 | 36,91 | |||
137 | 36,91 | |||
14.02.2025 | 15:46:16,367 | 3 | 36,92 | |
3 | 36,92 | |||
3 | 36,92 | |||
14.02.2025 | 15:46:12,956 | 15 | 36,92 | |
15 | 36,92 | |||
15 | 36,92 | |||
14.02.2025 | 15:45:34,938 | 300 | 36,90 | |
300 | 36,90 | |||
300 | 36,90 | |||
14.02.2025 | 15:45:03,648 | 2 | 36,91 | |
2 | 36,91 | |||
2 | 36,91 | |||
14.02.2025 | 15:44:48,507 | 8 | 36,91 | |
8 | 36,91 | |||
8 | 36,91 | |||
14.02.2025 | 15:44:45,870 | 465 | 36,90 | |
465 | 36,90 | |||
465 | 36,90 | |||
14.02.2025 | 15:44:25,178 | 9 | 36,91 | |
9 | 36,91 | |||
9 | 36,91 | |||
14.02.2025 | 15:44:23,173 | 7 | 36,92 | |
7 | 36,92 | |||
7 | 36,92 | |||
14.02.2025 | 15:43:40,787 | 5 | 36,93 | |
5 | 36,93 | |||
5 | 36,93 | |||
14.02.2025 | 15:43:29,031 | 9 | 36,93 | |
9 | 36,93 | |||
9 | 36,93 | |||
14.02.2025 | 15:43:26,319 | 35 | 36,92 | |
35 | 36,92 | |||
35 | 36,92 | |||
14.02.2025 | 15:43:25,910 | 700 | 36,92 | |
700 | 36,92 | |||
700 | 36,92 | |||
14.02.2025 | 15:43:01,793 | 35 | 36,90 | |
35 | 36,90 | |||
35 | 36,90 | |||
14.02.2025 | 15:42:43,561 | 14 | 36,90 | |
14 | 36,90 | |||
14 | 36,90 | |||
14.02.2025 | 15:42:34,790 | 2 | 36,90 | |
2 | 36,90 | |||
2 | 36,90 | |||
14.02.2025 | 15:42:31,926 | 5 | 36,90 | |
5 | 36,90 | |||
5 | 36,90 | |||
14.02.2025 | 15:41:49,332 | 7 | 36,91 | |
7 | 36,91 | |||
7 | 36,91 | |||
14.02.2025 | 15:41:09,706 | 3 | 36,91 | |
3 | 36,91 | |||
3 | 36,91 | |||
14.02.2025 | 15:39:39,042 | 1 | 36,91 | |
1 | 36,91 | |||
1 | 36,91 | |||
14.02.2025 | 15:39:22,951 | 360 | 36,90 | |
360 | 36,90 | |||
360 | 36,90 | |||
14.02.2025 | 15:38:32,971 | 142 | 36,93 | |
142 | 36,93 | |||
142 | 36,93 | |||
14.02.2025 | 15:37:49,555 | 8 | 36,94 | |
8 | 36,94 | |||
8 | 36,94 | |||
14.02.2025 | 15:37:43,077 | 25 | 36,93 | |
25 | 36,93 | |||
25 | 36,93 | |||
14.02.2025 | 15:36:45,876 | 1 | 36,91 | |
1 | 36,91 | |||
1 | 36,91 | |||
14.02.2025 | 15:35:35,828 | 97 | 36,91 | |
97 | 36,91 | |||
97 | 36,91 | |||
14.02.2025 | 15:34:40,873 | 182 | 36,90 | |
167 | 36,90 | |||
182 | 36,90 | |||
15 | 36,90 | |||
14.02.2025 | 15:33:55,553 | 260 | 36,88 | |
260 | 36,88 | |||
260 | 36,88 | |||
14.02.2025 | 15:33:55,031 | 100 | 36,89 | |
100 | 36,89 | |||
100 | 36,89 | |||
14.02.2025 | 15:31:44,015 | 15 | 36,86 | |
15 | 36,86 | |||
15 | 36,86 | |||
14.02.2025 | 15:30:07,690 | 50 | 36,87 | |
50 | 36,87 | |||
50 | 36,87 | |||
14.02.2025 | 15:25:19,000 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
14.02.2025 | 15:24:17,515 | 15 | 36,88 | |
15 | 36,88 | |||
15 | 36,88 | |||
14.02.2025 | 15:23:12,312 | 5 | 36,87 | |
5 | 36,87 | |||
5 | 36,87 | |||
14.02.2025 | 15:22:07,672 | 900 | 36,87 | |
900 | 36,87 | |||
900 | 36,87 | |||
14.02.2025 | 15:20:37,075 | 700 | 36,87 | |
700 | 36,87 | |||
700 | 36,87 | |||
14.02.2025 | 15:17:25,958 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
14.02.2025 | 15:16:08,972 | 10 | 36,85 | |
10 | 36,85 | |||
10 | 36,85 | |||
14.02.2025 | 15:14:47,057 | 67 | 36,85 | |
67 | 36,85 | |||
67 | 36,85 | |||
14.02.2025 | 15:12:52,472 | 540 | 36,85 | |
540 | 36,85 | |||
540 | 36,85 | |||
14.02.2025 | 15:12:09,576 | 600 | 36,86 | |
600 | 36,86 | |||
600 | 36,86 | |||
14.02.2025 | 15:09:51,178 | 900 | 36,87 | |
900 | 36,87 | |||
900 | 36,87 | |||
14.02.2025 | 15:09:00,636 | 39 | 36,89 | |
39 | 36,89 | |||
39 | 36,89 | |||
14.02.2025 | 15:08:05,310 | 50 | 36,89 | |
50 | 36,89 | |||
50 | 36,89 | |||
14.02.2025 | 15:07:37,343 | 35 | 36,90 | |
35 | 36,90 | |||
35 | 36,90 | |||
14.02.2025 | 15:05:57,970 | 50 | 36,90 | |
50 | 36,90 | |||
50 | 36,90 | |||
14.02.2025 | 15:00:50,861 | 160 | 36,90 | |
160 | 36,90 | |||
160 | 36,90 | |||
14.02.2025 | 14:59:54,857 | 60 | 36,90 | |
60 | 36,90 | |||
60 | 36,90 | |||
14.02.2025 | 14:56:28,792 | 10 | 36,92 | |
10 | 36,92 | |||
10 | 36,92 | |||
14.02.2025 | 14:55:31,077 | 620 | 36,94 | |
620 | 36,94 | |||
620 | 36,94 | |||
14.02.2025 | 14:50:38,444 | 100 | 36,93 | |
100 | 36,93 | |||
100 | 36,93 | |||
14.02.2025 | 14:50:01,116 | 54 | 36,91 | |
54 | 36,91 | |||
54 | 36,91 | |||
14.02.2025 | 14:49:10,982 | 100 | 36,91 | |
15 | 36,91 | |||
85 | 36,91 | |||
100 | 36,91 | |||
14.02.2025 | 14:48:59,274 | 900 | 36,92 | |
900 | 36,92 | |||
900 | 36,92 | |||
14.02.2025 | 14:48:17,059 | 20 | 36,94 | |
20 | 36,94 | |||
20 | 36,94 | |||
14.02.2025 | 14:46:46,861 | 75 | 36,92 | |
75 | 36,92 | |||
75 | 36,92 | |||
14.02.2025 | 14:45:29,502 | 40 | 36,94 | |
40 | 36,94 | |||
40 | 36,94 | |||
14.02.2025 | 14:44:50,347 | 32 | 36,97 | |
32 | 36,97 | |||
32 | 36,97 | |||
14.02.2025 | 14:43:59,963 | 150 | 36,95 | |
150 | 36,95 | |||
150 | 36,95 | |||
14.02.2025 | 14:42:57,141 | 40 | 36,96 | |
40 | 36,96 | |||
40 | 36,96 | |||
14.02.2025 | 14:42:33,023 | 317 | 36,96 | |
317 | 36,96 | |||
317 | 36,96 | |||
14.02.2025 | 14:41:34,451 | 8 | 36,95 | |
8 | 36,95 | |||
8 | 36,95 | |||
14.02.2025 | 14:41:11,101 | 500 | 36,95 | |
500 | 36,95 | |||
500 | 36,95 | |||
14.02.2025 | 14:38:05,254 | 814 | 36,94 | |
814 | 36,94 | |||
814 | 36,94 | |||
14.02.2025 | 14:37:52,225 | 86 | 36,92 | |
86 | 36,92 | |||
86 | 36,92 | |||
14.02.2025 | 14:37:44,145 | 50 | 36,93 | |
50 | 36,93 | |||
50 | 36,93 | |||
14.02.2025 | 14:37:03,193 | 700 | 36,92 | |
700 | 36,92 | |||
700 | 36,92 | |||
14.02.2025 | 14:35:52,540 | 270 | 36,91 | |
270 | 36,91 | |||
270 | 36,91 | |||
14.02.2025 | 14:35:52,467 | 600 | 36,91 | |
600 | 36,91 | |||
600 | 36,91 | |||
14.02.2025 | 14:32:38,111 | 50 | 36,91 | |
50 | 36,91 | |||
50 | 36,91 | |||
14.02.2025 | 14:31:54,736 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
14.02.2025 | 14:30:13,659 | 30 | 36,87 | |
30 | 36,87 | |||
30 | 36,87 | |||
14.02.2025 | 14:29:47,504 | 162 | 36,87 | |
162 | 36,87 | |||
162 | 36,87 | |||
14.02.2025 | 14:28:58,732 | 100 | 36,85 | |
100 | 36,85 | |||
100 | 36,85 | |||
14.02.2025 | 14:28:53,172 | 230 | 36,85 | |
230 | 36,85 | |||
230 | 36,85 | |||
14.02.2025 | 14:27:09,128 | 20 | 36,87 | |
20 | 36,87 | |||
20 | 36,87 | |||
14.02.2025 | 14:26:33,727 | 200 | 36,87 | |
200 | 36,87 | |||
200 | 36,87 | |||
14.02.2025 | 14:26:06,653 | 24 | 36,87 | |
24 | 36,87 | |||
24 | 36,87 | |||
14.02.2025 | 14:25:51,172 | 540 | 36,87 | |
540 | 36,87 | |||
540 | 36,87 | |||
14.02.2025 | 14:24:07,367 | 84 | 36,87 | |
84 | 36,87 | |||
84 | 36,87 | |||
14.02.2025 | 14:23:42,413 | 50 | 36,87 | |
50 | 36,87 | |||
50 | 36,87 | |||
14.02.2025 | 14:21:31,933 | 135 | 36,87 | |
135 | 36,87 | |||
135 | 36,87 | |||
14.02.2025 | 14:21:01,714 | 27 | 36,87 | |
27 | 36,87 | |||
27 | 36,87 | |||
14.02.2025 | 14:20:27,398 | 800 | 36,86 | |
800 | 36,86 | |||
800 | 36,86 | |||
14.02.2025 | 14:16:20,895 | 1 | 36,85 | |
1 | 36,85 | |||
1 | 36,85 | |||
14.02.2025 | 14:15:13,615 | 188 | 36,85 | |
188 | 36,85 | |||
188 | 36,85 | |||
14.02.2025 | 14:14:34,563 | 101 | 36,85 | |
101 | 36,85 | |||
101 | 36,85 | |||
14.02.2025 | 14:13:43,968 | 54 | 36,84 | |
54 | 36,84 | |||
54 | 36,84 | |||
14.02.2025 | 14:12:59,805 | 53 | 36,86 | |
53 | 36,86 | |||
53 | 36,86 | |||
14.02.2025 | 14:11:42,289 | 28 | 36,85 | |
28 | 36,85 | |||
28 | 36,85 | |||
14.02.2025 | 14:10:59,237 | 20 | 36,85 | |
20 | 36,85 | |||
20 | 36,85 | |||
14.02.2025 | 14:09:53,322 | 100 | 36,84 | |
100 | 36,84 | |||
100 | 36,84 | |||
14.02.2025 | 14:06:41,730 | 500 | 36,83 | |
500 | 36,83 | |||
500 | 36,83 | |||
14.02.2025 | 14:06:36,008 | 10 | 36,83 | |
10 | 36,83 | |||
10 | 36,83 | |||
14.02.2025 | 14:06:13,239 | 15 | 36,82 | |
15 | 36,82 | |||
15 | 36,82 | |||
14.02.2025 | 14:06:01,670 | 100 | 36,83 | |
100 | 36,83 | |||
100 | 36,83 | |||
14.02.2025 | 14:04:39,542 | 140 | 36,82 | |
140 | 36,82 | |||
140 | 36,82 | |||
14.02.2025 | 14:04:11,348 | 115 | 36,81 | |
115 | 36,81 | |||
115 | 36,81 | |||
14.02.2025 | 14:03:58,031 | 265 | 36,83 | |
265 | 36,83 | |||
265 | 36,83 | |||
14.02.2025 | 14:01:36,912 | 275 | 36,83 | |
275 | 36,83 | |||
275 | 36,83 | |||
14.02.2025 | 14:01:09,166 | 70 | 36,83 | |
70 | 36,83 | |||
70 | 36,83 | |||
14.02.2025 | 13:58:53,194 | 74 | 36,83 | |
74 | 36,83 | |||
74 | 36,83 | |||
14.02.2025 | 13:57:27,222 | 30 | 36,84 | |
30 | 36,84 | |||
30 | 36,84 | |||
14.02.2025 | 13:57:17,590 | 200 | 36,83 | |
200 | 36,83 | |||
200 | 36,83 | |||
14.02.2025 | 13:56:48,578 | 50 | 36,84 | |
50 | 36,84 | |||
50 | 36,84 | |||
14.02.2025 | 13:56:35,084 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
14.02.2025 | 13:55:48,255 | 20 | 36,83 | |
20 | 36,83 | |||
20 | 36,83 | |||
14.02.2025 | 13:55:30,102 | 130 | 36,84 | |
130 | 36,84 | |||
130 | 36,84 | |||
14.02.2025 | 13:53:52,636 | 525 | 36,81 | |
525 | 36,81 | |||
525 | 36,81 | |||
14.02.2025 | 13:47:47,978 | 20 | 36,79 | |
20 | 36,79 | |||
20 | 36,79 | |||
14.02.2025 | 13:47:20,317 | 30 | 36,80 | |
30 | 36,80 | |||
30 | 36,80 | |||
14.02.2025 | 13:45:13,773 | 53 | 36,79 | |
53 | 36,79 | |||
53 | 36,79 | |||
14.02.2025 | 13:44:15,424 | 90 | 36,80 | |
90 | 36,80 | |||
90 | 36,80 | |||
14.02.2025 | 13:42:58,684 | 4 | 36,81 | |
4 | 36,81 | |||
4 | 36,81 | |||
14.02.2025 | 13:42:44,146 | 830 | 36,81 | |
830 | 36,81 | |||
830 | 36,81 | |||
14.02.2025 | 13:38:57,403 | 400 | 36,83 | |
400 | 36,83 | |||
400 | 36,83 | |||
14.02.2025 | 13:29:12,403 | 10 | 36,81 | |
10 | 36,81 | |||
10 | 36,81 | |||
14.02.2025 | 13:29:06,118 | 400 | 36,81 | |
400 | 36,81 | |||
400 | 36,81 | |||
14.02.2025 | 13:26:26,616 | 588 | 36,83 | |
588 | 36,83 | |||
588 | 36,83 | |||
14.02.2025 | 13:25:03,995 | 90 | 36,81 | |
90 | 36,81 | |||
90 | 36,81 | |||
14.02.2025 | 13:24:05,015 | 28 | 36,85 | |
28 | 36,85 | |||
28 | 36,85 | |||
14.02.2025 | 13:22:32,449 | 120 | 36,86 | |
120 | 36,86 | |||
120 | 36,86 | |||
14.02.2025 | 13:22:29,637 | 3 | 36,86 | |
3 | 36,86 | |||
3 | 36,86 | |||
14.02.2025 | 13:21:59,051 | 8 | 36,86 | |
8 | 36,86 | |||
8 | 36,86 | |||
14.02.2025 | 13:20:31,396 | 127 | 36,85 | |
127 | 36,85 | |||
127 | 36,85 | |||
14.02.2025 | 13:20:03,639 | 7 | 36,86 | |
7 | 36,86 | |||
7 | 36,86 | |||
14.02.2025 | 13:19:59,804 | 9 | 36,86 | |
9 | 36,86 | |||
9 | 36,86 | |||
14.02.2025 | 13:19:25,489 | 60 | 36,86 | |
60 | 36,86 | |||
60 | 36,86 | |||
14.02.2025 | 13:18:22,792 | 11 | 36,84 | |
11 | 36,84 | |||
11 | 36,84 | |||
14.02.2025 | 13:18:13,190 | 56 | 36,84 | |
56 | 36,84 | |||
56 | 36,84 | |||
14.02.2025 | 13:16:51,957 | 250 | 36,82 | |
250 | 36,82 | |||
250 | 36,82 | |||
14.02.2025 | 13:10:40,913 | 2 | 36,84 | |
2 | 36,84 | |||
2 | 36,84 | |||
14.02.2025 | 13:09:42,112 | 530 | 36,86 | |
530 | 36,86 | |||
530 | 36,86 | |||
14.02.2025 | 13:07:44,011 | 90 | 36,87 | |
90 | 36,87 | |||
90 | 36,87 | |||
14.02.2025 | 13:05:51,511 | 100 | 36,87 | |
100 | 36,87 | |||
100 | 36,87 | |||
14.02.2025 | 13:05:50,503 | 10 | 36,88 | |
10 | 36,88 | |||
10 | 36,88 | |||
14.02.2025 | 13:04:09,056 | 66 | 36,88 | |
66 | 36,88 | |||
66 | 36,88 | |||
14.02.2025 | 13:02:59,499 | 6 | 36,87 | |
6 | 36,87 | |||
6 | 36,87 | |||
14.02.2025 | 13:01:16,012 | 270 | 36,97 | |
75 | 36,97 | |||
195 | 36,97 | |||
270 | 36,97 | |||
14.02.2025 | 12:59:17,035 | 70 | 36,90 | |
70 | 36,90 | |||
70 | 36,90 | |||
14.02.2025 | 12:56:02,232 | 60 | 36,92 | |
60 | 36,92 | |||
60 | 36,92 | |||
14.02.2025 | 12:55:08,036 | 100 | 36,91 | |
100 | 36,91 | |||
100 | 36,91 | |||
14.02.2025 | 12:53:09,061 | 7 | 36,93 | |
7 | 36,93 | |||
7 | 36,93 | |||
14.02.2025 | 12:53:03,485 | 127 | 36,93 | |
127 | 36,93 | |||
127 | 36,93 | |||
14.02.2025 | 12:52:41,969 | 30 | 36,94 | |
30 | 36,94 | |||
30 | 36,94 | |||
14.02.2025 | 12:51:14,937 | 25 | 36,95 | |
25 | 36,95 | |||
25 | 36,95 | |||
14.02.2025 | 12:51:14,720 | 55 | 36,95 | |
55 | 36,95 | |||
55 | 36,95 | |||
14.02.2025 | 12:49:51,048 | 30 | 36,93 | |
30 | 36,93 | |||
30 | 36,93 | |||
14.02.2025 | 12:49:40,200 | 30 | 36,94 | |
30 | 36,94 | |||
30 | 36,94 | |||
14.02.2025 | 12:49:36,435 | 70 | 36,93 | |
70 | 36,93 | |||
70 | 36,93 | |||
14.02.2025 | 12:48:54,041 | 185 | 36,89 | |
185 | 36,89 | |||
185 | 36,89 | |||
14.02.2025 | 12:48:07,510 | 900 | 36,89 | |
900 | 36,89 | |||
900 | 36,89 | |||
14.02.2025 | 12:47:33,342 | 75 | 36,90 | |
75 | 36,90 | |||
75 | 36,90 | |||
14.02.2025 | 12:47:28,241 | 34 | 36,88 | |
34 | 36,88 | |||
34 | 36,88 | |||
14.02.2025 | 12:46:37,800 | 450 | 36,87 | |
450 | 36,87 | |||
450 | 36,87 | |||
14.02.2025 | 12:46:32,334 | 900 | 36,87 | |
900 | 36,87 | |||
900 | 36,87 | |||
14.02.2025 | 12:45:26,084 | 1 | 36,87 | |
1 | 36,87 | |||
1 | 36,87 | |||
14.02.2025 | 12:44:59,705 | 5 | 36,88 | |
5 | 36,88 | |||
5 | 36,88 | |||
14.02.2025 | 12:40:25,711 | 900 | 36,87 | |
900 | 36,87 | |||
900 | 36,87 | |||
14.02.2025 | 12:40:00,017 | 140 | 36,87 | |
140 | 36,87 | |||
140 | 36,87 | |||
14.02.2025 | 12:37:48,260 | 30 | 36,87 | |
30 | 36,87 | |||
30 | 36,87 | |||
14.02.2025 | 12:37:32,821 | 75 | 36,86 | |
75 | 36,86 | |||
75 | 36,86 | |||
14.02.2025 | 12:36:31,622 | 900 | 36,84 | |
900 | 36,84 | |||
900 | 36,84 | |||
14.02.2025 | 12:34:25,302 | 100 | 36,82 | |
100 | 36,82 | |||
100 | 36,82 | |||
14.02.2025 | 12:34:17,678 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
14.02.2025 | 12:32:30,192 | 300 | 36,82 | |
300 | 36,82 | |||
300 | 36,82 | |||
14.02.2025 | 12:32:19,884 | 60 | 36,81 | |
60 | 36,81 | |||
60 | 36,81 | |||
14.02.2025 | 12:27:39,714 | 50 | 36,89 | |
50 | 36,89 | |||
50 | 36,89 | |||
14.02.2025 | 12:26:40,513 | 40 | 36,89 | |
40 | 36,89 | |||
40 | 36,89 | |||
14.02.2025 | 12:25:07,316 | 900 | 36,89 | |
900 | 36,89 | |||
900 | 36,89 | |||
14.02.2025 | 12:24:26,515 | 27 | 36,90 | |
27 | 36,90 | |||
27 | 36,90 | |||
14.02.2025 | 12:23:19,129 | 78 | 36,89 | |
78 | 36,89 | |||
78 | 36,89 | |||
14.02.2025 | 12:20:06,600 | 150 | 36,91 | |
150 | 36,91 | |||
150 | 36,91 | |||
14.02.2025 | 12:17:44,950 | 119 | 36,89 | |
119 | 36,89 | |||
119 | 36,89 | |||
14.02.2025 | 12:17:41,243 | 1 | 36,88 | |
1 | 36,88 | |||
1 | 36,88 | |||
14.02.2025 | 12:16:05,338 | 200 | 36,85 | |
200 | 36,85 | |||
200 | 36,85 | |||
14.02.2025 | 12:16:03,908 | 500 | 36,85 | |
500 | 36,85 | |||
500 | 36,85 | |||
14.02.2025 | 12:15:45,363 | 500 | 36,85 | |
500 | 36,85 | |||
500 | 36,85 | |||
14.02.2025 | 12:15:05,009 | 140 | 36,85 | |
140 | 36,85 | |||
140 | 36,85 | |||
14.02.2025 | 12:13:50,400 | 20 | 36,83 | |
20 | 36,83 | |||
20 | 36,83 | |||
14.02.2025 | 12:12:48,797 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
14.02.2025 | 12:12:41,810 | 900 | 36,80 | |
900 | 36,80 | |||
900 | 36,80 | |||
14.02.2025 | 12:00:56,159 | 150 | 36,77 | |
150 | 36,77 | |||
150 | 36,77 | |||
14.02.2025 | 11:57:31,633 | 100 | 36,79 | |
100 | 36,79 | |||
100 | 36,79 | |||
14.02.2025 | 11:54:37,268 | 30 | 36,80 | |
30 | 36,80 | |||
30 | 36,80 | |||
14.02.2025 | 11:52:13,276 | 50 | 36,76 | |
50 | 36,76 | |||
50 | 36,76 | |||
14.02.2025 | 11:51:33,872 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
14.02.2025 | 11:50:30,675 | 150 | 36,83 | |
150 | 36,83 | |||
150 | 36,83 | |||
14.02.2025 | 11:48:24,055 | 225 | 36,81 | |
225 | 36,81 | |||
225 | 36,81 | |||
14.02.2025 | 11:47:54,059 | 15 | 36,82 | |
15 | 36,82 | |||
15 | 36,82 | |||
14.02.2025 | 11:46:53,260 | 500 | 36,83 | |
500 | 36,83 | |||
500 | 36,83 | |||
14.02.2025 | 11:46:43,949 | 600 | 36,83 | |
600 | 36,83 | |||
600 | 36,83 | |||
14.02.2025 | 11:46:42,428 | 86 | 36,83 | |
86 | 36,83 | |||
86 | 36,83 | |||
14.02.2025 | 11:46:12,262 | 15 | 36,84 | |
15 | 36,84 | |||
15 | 36,84 | |||
14.02.2025 | 11:45:35,362 | 85 | 36,83 | |
85 | 36,83 | |||
85 | 36,83 | |||
14.02.2025 | 11:45:02,155 | 6 | 36,83 | |
6 | 36,83 | |||
6 | 36,83 | |||
14.02.2025 | 11:44:29,728 | 3 | 36,84 | |
3 | 36,84 | |||
3 | 36,84 | |||
14.02.2025 | 11:44:28,903 | 40 | 36,84 | |
40 | 36,84 | |||
40 | 36,84 | |||
14.02.2025 | 11:44:15,135 | 700 | 36,84 | |
700 | 36,84 | |||
700 | 36,84 | |||
14.02.2025 | 11:43:00,800 | 30 | 36,83 | |
30 | 36,83 | |||
30 | 36,83 | |||
14.02.2025 | 11:42:52,501 | 50 | 36,84 | |
50 | 36,84 | |||
50 | 36,84 | |||
14.02.2025 | 11:41:29,564 | 300 | 36,84 | |
300 | 36,84 | |||
300 | 36,84 | |||
14.02.2025 | 11:41:15,809 | 1 | 36,83 | |
1 | 36,83 | |||
1 | 36,83 | |||
14.02.2025 | 11:40:33,101 | 3 | 36,83 | |
3 | 36,83 | |||
3 | 36,83 | |||
14.02.2025 | 11:40:17,368 | 50 | 36,83 | |
50 | 36,83 | |||
50 | 36,83 | |||
14.02.2025 | 11:39:40,454 | 50 | 36,83 | |
50 | 36,83 | |||
50 | 36,83 | |||
14.02.2025 | 11:38:17,380 | 80 | 36,84 | |
80 | 36,84 | |||
80 | 36,84 | |||
14.02.2025 | 11:37:15,213 | 300 | 36,85 | |
300 | 36,85 | |||
300 | 36,85 | |||
14.02.2025 | 11:36:49,203 | 500 | 36,86 | |
500 | 36,86 | |||
500 | 36,86 | |||
14.02.2025 | 11:34:15,903 | 4 | 36,87 | |
4 | 36,87 | |||
4 | 36,87 | |||
14.02.2025 | 11:30:06,701 | 75 | 36,80 | |
75 | 36,80 | |||
25 | 36,80 | |||
50 | 36,80 | |||
14.02.2025 | 11:29:46,057 | 200 | 36,81 | |
200 | 36,81 | |||
200 | 36,81 | |||
14.02.2025 | 11:28:35,650 | 35 | 36,82 | |
35 | 36,82 | |||
35 | 36,82 | |||
14.02.2025 | 11:28:06,238 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
14.02.2025 | 11:27:58,179 | 375 | 36,82 | |
375 | 36,82 | |||
375 | 36,82 | |||
14.02.2025 | 11:27:25,885 | 295 | 36,80 | |
295 | 36,80 | |||
295 | 36,80 | |||
14.02.2025 | 11:27:25,789 | 700 | 36,80 | |
700 | 36,80 | |||
700 | 36,80 | |||
14.02.2025 | 11:27:25,598 | 900 | 36,80 | |
900 | 36,80 | |||
900 | 36,80 | |||
14.02.2025 | 11:27:17,019 | 900 | 36,82 | |
900 | 36,82 | |||
900 | 36,82 | |||
14.02.2025 | 11:25:44,911 | 1 | 36,83 | |
1 | 36,83 | |||
1 | 36,83 | |||
14.02.2025 | 11:25:41,475 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
14.02.2025 | 11:25:37,690 | 160 | 36,81 | |
160 | 36,81 | |||
160 | 36,81 | |||
14.02.2025 | 11:24:43,137 | 186 | 36,81 | |
186 | 36,81 | |||
186 | 36,81 | |||
14.02.2025 | 11:24:34,742 | 3 | 36,81 | |
3 | 36,81 | |||
3 | 36,81 | |||
14.02.2025 | 11:21:28,901 | 3 | 36,77 | |
3 | 36,77 | |||
3 | 36,77 | |||
14.02.2025 | 11:19:38,906 | 100 | 36,77 | |
100 | 36,77 | |||
100 | 36,77 | |||
14.02.2025 | 11:17:07,132 | 3 | 36,79 | |
3 | 36,79 | |||
3 | 36,79 | |||
14.02.2025 | 11:16:45,200 | 30 | 36,78 | |
30 | 36,78 | |||
30 | 36,78 | |||
14.02.2025 | 11:15:14,195 | 10 | 36,78 | |
10 | 36,78 | |||
10 | 36,78 | |||
14.02.2025 | 11:13:02,436 | 150 | 36,76 | |
150 | 36,76 | |||
150 | 36,76 | |||
14.02.2025 | 11:12:08,153 | 49 | 36,79 | |
49 | 36,79 | |||
49 | 36,79 | |||
14.02.2025 | 11:11:30,328 | 8 | 36,78 | |
8 | 36,78 | |||
8 | 36,78 | |||
14.02.2025 | 11:09:47,398 | 900 | 36,80 | |
900 | 36,80 | |||
900 | 36,80 | |||
14.02.2025 | 11:08:55,014 | 45 | 36,78 | |
45 | 36,78 | |||
45 | 36,78 | |||
14.02.2025 | 11:08:18,778 | 3 | 36,78 | |
3 | 36,78 | |||
3 | 36,78 | |||
14.02.2025 | 11:08:16,646 | 1 | 36,78 | |
1 | 36,78 | |||
1 | 36,78 | |||
14.02.2025 | 11:06:06,447 | 3 | 36,78 | |
3 | 36,78 | |||
3 | 36,78 | |||
14.02.2025 | 11:04:50,413 | 15 | 36,78 | |
15 | 36,78 | |||
15 | 36,78 | |||
14.02.2025 | 11:04:26,901 | 25 | 36,78 | |
25 | 36,78 | |||
25 | 36,78 | |||
14.02.2025 | 11:03:22,893 | 529 | 36,78 | |
529 | 36,78 | |||
529 | 36,78 | |||
14.02.2025 | 11:02:55,905 | 18 000 | 36,70 | |
500 | 36,70 | |||
200 | 36,70 | |||
18 000 | 36,70 | |||
17 300 | 36,70 | |||
14.02.2025 | 11:02:31,110 | 800 | 36,77 | |
800 | 36,77 | |||
800 | 36,77 | |||
14.02.2025 | 11:01:52,934 | 600 | 36,78 | |
600 | 36,78 | |||
600 | 36,78 | |||
14.02.2025 | 11:01:52,875 | 600 | 36,78 | |
600 | 36,78 | |||
600 | 36,78 | |||
14.02.2025 | 11:01:15,085 | 250 | 36,78 | |
250 | 36,78 | |||
250 | 36,78 | |||
14.02.2025 | 10:59:58,579 | 8 | 36,79 | |
8 | 36,79 | |||
8 | 36,79 | |||
14.02.2025 | 10:59:44,993 | 115 | 36,79 | |
115 | 36,79 | |||
115 | 36,79 | |||
14.02.2025 | 10:58:49,203 | 100 | 36,78 | |
100 | 36,78 | |||
100 | 36,78 | |||
14.02.2025 | 10:57:55,451 | 9 | 36,77 | |
9 | 36,77 | |||
9 | 36,77 | |||
14.02.2025 | 10:55:29,181 | 4 | 36,74 | |
4 | 36,74 | |||
4 | 36,74 | |||
14.02.2025 | 10:55:02,331 | 35 | 36,75 | |
35 | 36,75 | |||
35 | 36,75 | |||
14.02.2025 | 10:54:46,887 | 54 | 36,75 | |
54 | 36,75 | |||
54 | 36,75 | |||
14.02.2025 | 10:53:47,697 | 200 | 36,71 | |
200 | 36,71 | |||
200 | 36,71 | |||
14.02.2025 | 10:53:35,454 | 200 | 36,73 | |
200 | 36,73 | |||
200 | 36,73 | |||
14.02.2025 | 10:51:53,621 | 30 | 36,72 | |
30 | 36,72 | |||
30 | 36,72 | |||
14.02.2025 | 10:50:36,611 | 600 | 36,73 | |
600 | 36,73 | |||
600 | 36,73 | |||
14.02.2025 | 10:50:17,150 | 270 | 36,73 | |
270 | 36,73 | |||
270 | 36,73 | |||
14.02.2025 | 10:50:06,257 | 300 | 36,75 | |
300 | 36,75 | |||
300 | 36,75 | |||
14.02.2025 | 10:49:16,871 | 700 | 36,75 | |
700 | 36,75 | |||
700 | 36,75 | |||
14.02.2025 | 10:48:10,466 | 100 | 36,76 | |
100 | 36,76 | |||
100 | 36,76 | |||
14.02.2025 | 10:47:50,026 | 125 | 36,77 | |
125 | 36,77 | |||
125 | 36,77 | |||
14.02.2025 | 10:47:01,118 | 2 | 36,77 | |
2 | 36,77 | |||
2 | 36,77 | |||
14.02.2025 | 10:46:42,471 | 50 | 36,77 | |
50 | 36,77 | |||
50 | 36,77 | |||
14.02.2025 | 10:46:16,188 | 1 | 36,78 | |
1 | 36,78 | |||
1 | 36,78 | |||
14.02.2025 | 10:44:45,922 | 4 | 36,80 | |
4 | 36,80 | |||
4 | 36,80 | |||
14.02.2025 | 10:43:02,958 | 200 | 36,79 | |
200 | 36,79 | |||
200 | 36,79 | |||
14.02.2025 | 10:41:18,640 | 125 | 36,79 | |
125 | 36,79 | |||
125 | 36,79 | |||
14.02.2025 | 10:41:17,358 | 10 | 36,79 | |
10 | 36,79 | |||
10 | 36,79 | |||
14.02.2025 | 10:37:52,628 | 125 | 36,78 | |
100 | 36,78 | |||
125 | 36,78 | |||
25 | 36,78 | |||
14.02.2025 | 10:30:22,147 | 271 | 36,81 | |
271 | 36,81 | |||
271 | 36,81 | |||
14.02.2025 | 10:28:30,216 | 100 | 36,82 | |
100 | 36,82 | |||
100 | 36,82 | |||
14.02.2025 | 10:27:56,441 | 135 | 36,84 | |
135 | 36,84 | |||
135 | 36,84 | |||
14.02.2025 | 10:26:45,112 | 30 | 36,85 | |
30 | 36,85 | |||
30 | 36,85 | |||
14.02.2025 | 10:25:06,344 | 220 | 36,82 | |
220 | 36,82 | |||
220 | 36,82 | |||
14.02.2025 | 10:24:44,154 | 4 | 36,82 | |
4 | 36,82 | |||
4 | 36,82 | |||
14.02.2025 | 10:24:33,588 | 53 | 36,82 | |
53 | 36,82 | |||
53 | 36,82 | |||
14.02.2025 | 10:23:50,584 | 20 | 36,82 | |
20 | 36,82 | |||
20 | 36,82 | |||
14.02.2025 | 10:23:20,002 | 100 | 36,83 | |
100 | 36,83 | |||
100 | 36,83 | |||
14.02.2025 | 10:23:19,839 | 900 | 36,83 | |
900 | 36,83 | |||
900 | 36,83 | |||
14.02.2025 | 10:23:16,312 | 600 | 36,83 | |
600 | 36,83 | |||
600 | 36,83 | |||
14.02.2025 | 10:22:52,154 | 530 | 36,82 | |
530 | 36,82 | |||
530 | 36,82 | |||
14.02.2025 | 10:22:03,260 | 300 | 36,82 | |
300 | 36,82 | |||
300 | 36,82 | |||
14.02.2025 | 10:22:00,911 | 800 | 36,82 | |
800 | 36,82 | |||
800 | 36,82 | |||
14.02.2025 | 10:21:12,366 | 55 | 36,83 | |
55 | 36,83 | |||
55 | 36,83 | |||
14.02.2025 | 10:19:46,075 | 47 | 36,85 | |
47 | 36,85 | |||
47 | 36,85 | |||
14.02.2025 | 10:19:38,547 | 30 | 36,86 | |
30 | 36,86 | |||
30 | 36,86 | |||
14.02.2025 | 10:17:46,609 | 535 | 36,80 | |
535 | 36,80 | |||
535 | 36,80 | |||
14.02.2025 | 10:17:43,720 | 45 | 36,80 | |
45 | 36,80 | |||
45 | 36,80 | |||
14.02.2025 | 10:17:00,819 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
14.02.2025 | 10:15:28,731 | 100 | 36,81 | |
100 | 36,81 | |||
100 | 36,81 | |||
14.02.2025 | 10:14:23,102 | 70 | 36,81 | |
70 | 36,81 | |||
70 | 36,81 | |||
14.02.2025 | 10:08:33,585 | 30 | 36,78 | |
30 | 36,78 | |||
30 | 36,78 | |||
14.02.2025 | 10:06:10,918 | 100 | 36,82 | |
100 | 36,82 | |||
100 | 36,82 | |||
14.02.2025 | 10:05:56,354 | 40 | 36,82 | |
40 | 36,82 | |||
40 | 36,82 | |||
14.02.2025 | 10:02:25,465 | 140 | 36,80 | |
140 | 36,80 | |||
140 | 36,80 | |||
14.02.2025 | 10:02:18,706 | 200 | 36,80 | |
200 | 36,80 | |||
200 | 36,80 | |||
14.02.2025 | 10:01:30,274 | 140 | 36,80 | |
140 | 36,80 | |||
140 | 36,80 | |||
14.02.2025 | 10:01:30,208 | 600 | 36,80 | |
600 | 36,80 | |||
600 | 36,80 | |||
14.02.2025 | 10:01:25,456 | 900 | 36,80 | |
900 | 36,80 | |||
900 | 36,80 | |||
14.02.2025 | 10:00:04,750 | 100 | 36,78 | |
100 | 36,78 | |||
100 | 36,78 | |||
14.02.2025 | 09:59:33,857 | 54 | 36,78 | |
54 | 36,78 | |||
54 | 36,78 | |||
14.02.2025 | 09:58:21,800 | 30 | 36,77 | |
30 | 36,77 | |||
30 | 36,77 | |||
14.02.2025 | 09:58:11,306 | 203 | 36,75 | |
3 | 36,75 | |||
203 | 36,75 | |||
200 | 36,75 | |||
14.02.2025 | 09:57:39,837 | 600 | 36,75 | |
600 | 36,75 | |||
600 | 36,75 | |||
14.02.2025 | 09:57:00,312 | 600 | 36,76 | |
600 | 36,76 | |||
600 | 36,76 | |||
14.02.2025 | 09:57:00,231 | 600 | 36,76 | |
600 | 36,76 | |||
600 | 36,76 | |||
14.02.2025 | 09:56:42,691 | 2 | 36,76 | |
2 | 36,76 | |||
2 | 36,76 | |||
14.02.2025 | 09:56:29,340 | 50 | 36,75 | |
50 | 36,75 | |||
50 | 36,75 | |||
14.02.2025 | 09:55:42,117 | 110 | 36,73 | |
110 | 36,73 | |||
110 | 36,73 | |||
14.02.2025 | 09:53:40,137 | 40 | 36,74 | |
40 | 36,74 | |||
40 | 36,74 | |||
14.02.2025 | 09:53:16,744 | 135 | 36,74 | |
135 | 36,74 | |||
135 | 36,74 | |||
14.02.2025 | 09:53:00,373 | 50 | 36,75 | |
50 | 36,75 | |||
50 | 36,75 | |||
14.02.2025 | 09:51:44,951 | 150 | 36,72 | |
150 | 36,72 | |||
150 | 36,72 | |||
14.02.2025 | 09:51:01,593 | 90 | 36,73 | |
90 | 36,73 | |||
90 | 36,73 | |||
14.02.2025 | 09:50:48,752 | 2 | 36,73 | |
2 | 36,73 | |||
2 | 36,73 | |||
14.02.2025 | 09:49:14,867 | 100 | 36,75 | |
100 | 36,75 | |||
100 | 36,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00