Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
562
21,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 09:29:58,647 | 2 000 | 21,77 | |
2 000 | 21,77 | |||
2 000 | 21,77 | |||
24.04.2024 | 09:29:08,966 | 200 | 21,78 | |
200 | 21,78 | |||
200 | 21,78 | |||
24.04.2024 | 09:27:26,990 | 1 000 | 21,77 | |
1 000 | 21,77 | |||
1 000 | 21,77 | |||
24.04.2024 | 09:27:01,395 | 1 | 21,77 | |
1 | 21,77 | |||
1 | 21,77 | |||
24.04.2024 | 09:26:26,171 | 1 900 | 21,79 | |
100 | 21,79 | |||
1 800 | 21,79 | |||
1 900 | 21,79 | |||
24.04.2024 | 09:25:34,412 | 200 | 21,80 | |
100 | 21,80 | |||
200 | 21,80 | |||
100 | 21,80 | |||
24.04.2024 | 09:25:14,929 | 2 000 | 21,79 | |
2 000 | 21,79 | |||
2 000 | 21,79 | |||
24.04.2024 | 09:24:08,580 | 4 | 21,79 | |
4 | 21,79 | |||
4 | 21,79 | |||
24.04.2024 | 09:22:55,936 | 350 | 21,80 | |
150 | 21,80 | |||
350 | 21,80 | |||
200 | 21,80 | |||
24.04.2024 | 09:22:55,539 | 1 600 | 21,79 | |
1 600 | 21,79 | |||
1 600 | 21,79 | |||
24.04.2024 | 09:22:42,930 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
24.04.2024 | 09:22:33,615 | 47 | 21,76 | |
47 | 21,76 | |||
47 | 21,76 | |||
24.04.2024 | 09:21:26,495 | 500 | 21,76 | |
500 | 21,76 | |||
500 | 21,76 | |||
24.04.2024 | 09:21:18,917 | 499 | 21,76 | |
499 | 21,76 | |||
499 | 21,76 | |||
24.04.2024 | 09:21:00,133 | 2 | 21,76 | |
2 | 21,76 | |||
2 | 21,76 | |||
24.04.2024 | 09:17:14,645 | 107 | 21,77 | |
107 | 21,77 | |||
107 | 21,77 | |||
24.04.2024 | 09:17:04,804 | 50 | 21,77 | |
50 | 21,77 | |||
50 | 21,77 | |||
24.04.2024 | 09:15:28,183 | 200 | 21,77 | |
200 | 21,77 | |||
200 | 21,77 | |||
24.04.2024 | 09:14:33,810 | 50 | 21,77 | |
50 | 21,77 | |||
50 | 21,77 | |||
24.04.2024 | 09:13:19,275 | 310 | 21,77 | |
310 | 21,77 | |||
310 | 21,77 | |||
24.04.2024 | 09:13:07,659 | 2 000 | 21,77 | |
2 000 | 21,77 | |||
2 000 | 21,77 | |||
24.04.2024 | 09:12:22,576 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
24.04.2024 | 09:10:49,927 | 100 | 21,68 | |
100 | 21,68 | |||
100 | 21,68 | |||
24.04.2024 | 09:09:32,785 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
24.04.2024 | 09:08:41,717 | 20 | 21,70 | |
20 | 21,70 | |||
20 | 21,70 | |||
24.04.2024 | 09:08:25,521 | 23 | 21,70 | |
23 | 21,70 | |||
23 | 21,70 | |||
24.04.2024 | 09:08:21,836 | 3 | 21,69 | |
3 | 21,69 | |||
3 | 21,69 | |||
24.04.2024 | 09:07:50,656 | 2 000 | 21,69 | |
2 000 | 21,69 | |||
2 000 | 21,69 | |||
24.04.2024 | 09:07:47,658 | 1 500 | 21,70 | |
1 500 | 21,70 | |||
1 500 | 21,70 | |||
24.04.2024 | 09:07:37,525 | 2 000 | 21,70 | |
2 000 | 21,70 | |||
2 000 | 21,70 | |||
24.04.2024 | 09:07:19,024 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
24.04.2024 | 09:06:02,399 | 3 | 21,71 | |
3 | 21,71 | |||
3 | 21,71 | |||
24.04.2024 | 09:04:26,275 | 2 | 21,69 | |
2 | 21,69 | |||
2 | 21,69 | |||
24.04.2024 | 09:03:13,990 | 1 000 | 21,69 | |
1 000 | 21,69 | |||
1 000 | 21,69 | |||
24.04.2024 | 09:02:11,278 | 1 683 | 21,65 | |
1 683 | 21,65 | |||
1 683 | 21,65 | |||
24.04.2024 | 09:02:03,673 | 1 000 | 21,65 | |
1 000 | 21,65 | |||
1 000 | 21,65 | |||
24.04.2024 | 09:01:51,962 | 2 | 21,68 | |
2 | 21,68 | |||
2 | 21,68 | |||
24.04.2024 | 09:01:50,366 | 2 750 | 21,65 | |
2 750 | 21,65 | |||
200 | 21,65 | |||
550 | 21,65 | |||
2 000 | 21,65 | |||
24.04.2024 | 09:01:46,373 | 1 000 | 21,65 | |
66 | 21,65 | |||
14 | 21,65 | |||
1 000 | 21,65 | |||
920 | 21,65 | |||
24.04.2024 | 09:01:33,845 | 1 000 | 21,69 | |
1 000 | 21,69 | |||
1 000 | 21,69 | |||
24.04.2024 | 09:01:28,568 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
24.04.2024 | 09:01:20,535 | 150 | 21,70 | |
150 | 21,70 | |||
150 | 21,70 | |||
24.04.2024 | 09:01:14,180 | 1 | 21,70 | |
1 | 21,70 | |||
1 | 21,70 | |||
24.04.2024 | 09:01:00,262 | 100 | 21,71 | |
100 | 21,71 | |||
100 | 21,71 | |||
24.04.2024 | 09:00:53,651 | 113 | 21,70 | |
113 | 21,70 | |||
113 | 21,70 | |||
24.04.2024 | 09:00:50,935 | 1 000 | 21,70 | |
980 | 21,70 | |||
1 000 | 21,70 | |||
20 | 21,70 | |||
24.04.2024 | 09:00:50,549 | 47 | 21,70 | |
47 | 21,70 | |||
40 | 21,70 | |||
7 | 21,70 | |||
24.04.2024 | 09:00:29,299 | 14 | 21,75 | |
14 | 21,75 | |||
14 | 21,75 | |||
24.04.2024 | 09:00:29,185 | 10 | 21,76 | |
10 | 21,76 | |||
10 | 21,76 | |||
24.04.2024 | 09:00:29,079 | 1 600 | 21,80 | |
1 600 | 21,80 | |||
1 600 | 21,80 | |||
24.04.2024 | 09:00:28,933 | 100 | 21,81 | |
100 | 21,81 | |||
100 | 21,81 | |||
24.04.2024 | 08:58:14,760 | 5 | 21,81 | |
5 | 21,81 | |||
5 | 21,81 | |||
24.04.2024 | 08:56:57,426 | 17 | 21,84 | |
17 | 21,84 | |||
17 | 21,84 | |||
24.04.2024 | 08:52:42,586 | 1 000 | 21,81 | |
1 000 | 21,81 | |||
1 000 | 21,81 | |||
24.04.2024 | 08:52:23,770 | 39 | 21,84 | |
39 | 21,84 | |||
39 | 21,84 | |||
24.04.2024 | 08:45:29,948 | 100 | 21,84 | |
100 | 21,84 | |||
100 | 21,84 | |||
24.04.2024 | 08:38:11,037 | 25 | 21,81 | |
25 | 21,81 | |||
25 | 21,81 | |||
24.04.2024 | 08:38:04,278 | 8 | 21,84 | |
8 | 21,84 | |||
8 | 21,84 | |||
24.04.2024 | 08:37:00,597 | 1 000 | 21,84 | |
220 | 21,84 | |||
680 | 21,84 | |||
100 | 21,84 | |||
1 000 | 21,84 | |||
24.04.2024 | 08:31:05,310 | 250 | 21,81 | |
250 | 21,81 | |||
250 | 21,81 | |||
24.04.2024 | 08:29:28,587 | 19 | 21,84 | |
19 | 21,84 | |||
19 | 21,84 | |||
24.04.2024 | 08:29:04,597 | 5 | 21,84 | |
5 | 21,84 | |||
5 | 21,84 | |||
24.04.2024 | 08:27:41,937 | 4 | 21,84 | |
4 | 21,84 | |||
4 | 21,84 | |||
24.04.2024 | 08:26:40,659 | 50 | 21,81 | |
50 | 21,81 | |||
50 | 21,81 | |||
24.04.2024 | 08:23:49,320 | 20 | 21,84 | |
20 | 21,84 | |||
20 | 21,84 | |||
24.04.2024 | 08:20:01,348 | 330 | 21,83 | |
131 | 21,83 | |||
330 | 21,83 | |||
199 | 21,83 | |||
24.04.2024 | 08:14:24,100 | 2 | 21,83 | |
2 | 21,83 | |||
2 | 21,83 | |||
24.04.2024 | 08:10:29,234 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
24.04.2024 | 08:07:49,615 | 100 | 21,79 | |
100 | 21,79 | |||
100 | 21,79 | |||
24.04.2024 | 08:06:59,493 | 15 | 21,79 | |
15 | 21,79 | |||
15 | 21,79 | |||
24.04.2024 | 08:06:21,442 | 500 | 21,79 | |
500 | 21,79 | |||
500 | 21,79 | |||
24.04.2024 | 08:06:21,128 | 100 | 21,79 | |
100 | 21,79 | |||
100 | 21,79 | |||
24.04.2024 | 08:06:16,725 | 25 | 21,79 | |
25 | 21,79 | |||
25 | 21,79 | |||
24.04.2024 | 08:04:59,513 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
24.04.2024 | 08:04:52,661 | 1 500 | 21,79 | |
400 | 21,79 | |||
1 000 | 21,79 | |||
1 500 | 21,79 | |||
100 | 21,79 | |||
24.04.2024 | 08:04:45,277 | 1 000 | 21,81 | |
1 000 | 21,81 | |||
1 000 | 21,81 | |||
24.04.2024 | 08:04:45,145 | 38 | 21,81 | |
38 | 21,81 | |||
38 | 21,81 | |||
24.04.2024 | 08:03:21,087 | 2 000 | 21,83 | |
2 000 | 21,83 | |||
2 000 | 21,83 | |||
24.04.2024 | 08:03:14,297 | 1 000 | 21,82 | |
1 000 | 21,82 | |||
1 000 | 21,82 | |||
24.04.2024 | 08:03:00,753 | 500 | 21,83 | |
500 | 21,83 | |||
500 | 21,83 | |||
24.04.2024 | 08:02:43,154 | 1 500 | 21,83 | |
1 500 | 21,83 | |||
300 | 21,83 | |||
1 000 | 21,83 | |||
200 | 21,83 | |||
24.04.2024 | 08:00:48,003 | 1 | 21,82 | |
1 | 21,82 | |||
1 | 21,82 | |||
24.04.2024 | 08:00:14,642 | 77 | 21,81 | |
77 | 21,81 | |||
77 | 21,81 | |||
24.04.2024 | 08:00:12,056 | 9 | 21,82 | |
9 | 21,82 | |||
9 | 21,82 | |||
24.04.2024 | 08:00:02,004 | 1 638 | 21,81 | |
300 | 21,81 | |||
200 | 21,81 | |||
54 | 21,81 | |||
1 | 21,81 | |||
2 | 21,81 | |||
5 | 21,81 | |||
150 | 21,81 | |||
150 | 21,81 | |||
1 | 21,81 | |||
776 | 21,81 | |||
110 | 21,81 | |||
64 | 21,81 | |||
1 000 | 21,81 | |||
25 | 21,81 | |||
225 | 21,81 | |||
210 | 21,81 | |||
3 | 21,81 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 19:10:33
Letzte Aktualisierung:
24.04.2024 @ 19:10:33