Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
768
21,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 09:11:09,120 | 2 000 | 21,10 | |
2 000 | 21,10 | |||
2 000 | 21,10 | |||
19.04.2024 | 09:11:08,996 | 700 | 21,08 | |
700 | 21,08 | |||
700 | 21,08 | |||
19.04.2024 | 09:10:43,046 | 1 000 | 21,08 | |
1 000 | 21,08 | |||
1 000 | 21,08 | |||
19.04.2024 | 09:10:30,243 | 56 | 21,05 | |
56 | 21,05 | |||
56 | 21,05 | |||
19.04.2024 | 09:10:18,224 | 1 500 | 21,05 | |
1 500 | 21,05 | |||
1 500 | 21,05 | |||
19.04.2024 | 09:09:25,065 | 85 | 21,04 | |
85 | 21,04 | |||
85 | 21,04 | |||
19.04.2024 | 09:09:02,833 | 5 | 21,04 | |
5 | 21,04 | |||
5 | 21,04 | |||
19.04.2024 | 09:09:02,689 | 3 | 21,03 | |
3 | 21,03 | |||
3 | 21,03 | |||
19.04.2024 | 09:08:39,240 | 16 | 21,04 | |
16 | 21,04 | |||
16 | 21,04 | |||
19.04.2024 | 09:08:19,047 | 2 | 21,03 | |
2 | 21,03 | |||
2 | 21,03 | |||
19.04.2024 | 09:08:13,280 | 2 | 21,03 | |
2 | 21,03 | |||
2 | 21,03 | |||
19.04.2024 | 09:07:19,287 | 15 | 21,01 | |
15 | 21,01 | |||
15 | 21,01 | |||
19.04.2024 | 09:06:42,708 | 1 500 | 20,98 | |
1 500 | 20,98 | |||
1 500 | 20,98 | |||
19.04.2024 | 09:06:25,472 | 473 | 20,98 | |
473 | 20,98 | |||
473 | 20,98 | |||
19.04.2024 | 09:05:01,333 | 2 000 | 20,95 | |
2 000 | 20,95 | |||
2 000 | 20,95 | |||
19.04.2024 | 09:04:59,303 | 5 | 20,95 | |
5 | 20,95 | |||
5 | 20,95 | |||
19.04.2024 | 09:04:28,335 | 50 | 20,96 | |
50 | 20,96 | |||
50 | 20,96 | |||
19.04.2024 | 09:04:08,251 | 2 | 20,98 | |
2 | 20,98 | |||
2 | 20,98 | |||
19.04.2024 | 09:03:42,380 | 50 | 20,98 | |
50 | 20,98 | |||
50 | 20,98 | |||
19.04.2024 | 09:03:01,680 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
19.04.2024 | 09:01:18,965 | 70 | 21,05 | |
70 | 21,05 | |||
70 | 21,05 | |||
19.04.2024 | 09:01:17,178 | 500 | 21,03 | |
500 | 21,03 | |||
500 | 21,03 | |||
19.04.2024 | 09:00:41,474 | 50 | 21,03 | |
50 | 21,03 | |||
50 | 21,03 | |||
19.04.2024 | 09:00:39,822 | 166 | 21,00 | |
166 | 21,00 | |||
166 | 21,00 | |||
19.04.2024 | 09:00:28,597 | 518 | 20,99 | |
518 | 20,99 | |||
518 | 20,99 | |||
19.04.2024 | 09:00:22,922 | 1 000 | 20,98 | |
1 000 | 20,98 | |||
1 000 | 20,98 | |||
19.04.2024 | 09:00:22,831 | 25 | 20,95 | |
25 | 20,95 | |||
25 | 20,95 | |||
19.04.2024 | 09:00:22,700 | 1 600 | 20,94 | |
1 600 | 20,94 | |||
1 600 | 20,94 | |||
19.04.2024 | 09:00:22,586 | 627 | 20,93 | |
627 | 20,93 | |||
627 | 20,93 | |||
19.04.2024 | 08:59:59,606 | 450 | 20,93 | |
450 | 20,93 | |||
150 | 20,93 | |||
300 | 20,93 | |||
19.04.2024 | 08:57:52,466 | 10 | 20,74 | |
10 | 20,74 | |||
10 | 20,74 | |||
19.04.2024 | 08:57:21,095 | 48 | 20,83 | |
48 | 20,83 | |||
48 | 20,83 | |||
19.04.2024 | 08:57:06,898 | 1 | 20,83 | |
1 | 20,83 | |||
1 | 20,83 | |||
19.04.2024 | 08:56:30,534 | 260 | 20,82 | |
260 | 20,82 | |||
260 | 20,82 | |||
19.04.2024 | 08:56:05,533 | 1 240 | 20,82 | |
1 240 | 20,82 | |||
100 | 20,82 | |||
770 | 20,82 | |||
370 | 20,82 | |||
19.04.2024 | 08:54:48,590 | 9 | 20,82 | |
9 | 20,82 | |||
9 | 20,82 | |||
19.04.2024 | 08:54:13,187 | 13 | 20,79 | |
13 | 20,79 | |||
13 | 20,79 | |||
19.04.2024 | 08:51:42,827 | 10 | 20,82 | |
10 | 20,82 | |||
10 | 20,82 | |||
19.04.2024 | 08:49:01,311 | 1 | 20,82 | |
1 | 20,82 | |||
1 | 20,82 | |||
19.04.2024 | 08:48:58,549 | 40 | 20,79 | |
40 | 20,79 | |||
40 | 20,79 | |||
19.04.2024 | 08:46:56,841 | 265 | 20,79 | |
265 | 20,79 | |||
265 | 20,79 | |||
19.04.2024 | 08:46:06,729 | 5 | 20,79 | |
5 | 20,79 | |||
5 | 20,79 | |||
19.04.2024 | 08:42:13,747 | 133 | 20,79 | |
133 | 20,79 | |||
133 | 20,79 | |||
19.04.2024 | 08:41:09,519 | 550 | 20,79 | |
550 | 20,79 | |||
550 | 20,79 | |||
19.04.2024 | 08:40:46,994 | 44 | 20,79 | |
44 | 20,79 | |||
44 | 20,79 | |||
19.04.2024 | 08:39:24,290 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
19.04.2024 | 08:39:02,626 | 100 | 20,77 | |
100 | 20,77 | |||
100 | 20,77 | |||
19.04.2024 | 08:38:32,045 | 7 | 20,77 | |
7 | 20,77 | |||
7 | 20,77 | |||
19.04.2024 | 08:31:15,126 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
19.04.2024 | 08:30:49,776 | 240 | 20,82 | |
240 | 20,82 | |||
240 | 20,82 | |||
19.04.2024 | 08:30:38,270 | 800 | 20,77 | |
800 | 20,77 | |||
800 | 20,77 | |||
19.04.2024 | 08:29:19,358 | 250 | 20,77 | |
250 | 20,77 | |||
250 | 20,77 | |||
19.04.2024 | 08:28:36,203 | 300 | 20,77 | |
300 | 20,77 | |||
300 | 20,77 | |||
19.04.2024 | 08:28:13,461 | 75 | 20,77 | |
75 | 20,77 | |||
75 | 20,77 | |||
19.04.2024 | 08:26:09,283 | 201 | 20,77 | |
201 | 20,77 | |||
201 | 20,77 | |||
19.04.2024 | 08:24:52,723 | 1 000 | 20,77 | |
1 000 | 20,77 | |||
1 000 | 20,77 | |||
19.04.2024 | 08:21:18,401 | 10 | 20,83 | |
10 | 20,83 | |||
10 | 20,83 | |||
19.04.2024 | 08:21:16,705 | 300 | 20,83 | |
300 | 20,83 | |||
300 | 20,83 | |||
19.04.2024 | 08:20:42,431 | 270 | 20,75 | |
270 | 20,75 | |||
270 | 20,75 | |||
19.04.2024 | 08:17:07,052 | 165 | 20,75 | |
165 | 20,75 | |||
165 | 20,75 | |||
19.04.2024 | 08:16:01,840 | 486 | 20,75 | |
486 | 20,75 | |||
486 | 20,75 | |||
19.04.2024 | 08:15:35,716 | 5 | 20,79 | |
5 | 20,79 | |||
5 | 20,79 | |||
19.04.2024 | 08:15:10,588 | 21 | 20,79 | |
21 | 20,79 | |||
21 | 20,79 | |||
19.04.2024 | 08:15:08,168 | 280 | 20,75 | |
280 | 20,75 | |||
280 | 20,75 | |||
19.04.2024 | 08:14:30,182 | 99 | 20,75 | |
99 | 20,75 | |||
99 | 20,75 | |||
19.04.2024 | 08:13:27,793 | 1 000 | 20,74 | |
1 000 | 20,74 | |||
1 000 | 20,74 | |||
19.04.2024 | 08:13:04,892 | 13 045 | 20,74 | |
3 003 | 20,74 | |||
13 015 | 20,74 | |||
5 005 | 20,74 | |||
5 005 | 20,74 | |||
30 | 20,74 | |||
32 | 20,74 | |||
19.04.2024 | 08:12:33,272 | 1 000 | 20,73 | |
1 000 | 20,73 | |||
1 000 | 20,73 | |||
19.04.2024 | 08:12:25,891 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:12:05,550 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:11:45,220 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:11:24,901 | 1 944 | 20,73 | |
1 944 | 20,73 | |||
1 000 | 20,73 | |||
944 | 20,73 | |||
19.04.2024 | 08:11:19,212 | 19 | 20,71 | |
19 | 20,71 | |||
19 | 20,71 | |||
19.04.2024 | 08:10:40,011 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:10:20,640 | 100 | 20,71 | |
100 | 20,71 | |||
100 | 20,71 | |||
19.04.2024 | 08:10:19,673 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:09:59,368 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:09:39,031 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:09:18,717 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:08:58,416 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:08:38,011 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:08:17,683 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:07:54,784 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:07:30,307 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:07:09,996 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:06:49,677 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:06:34,343 | 62 | 20,71 | |
62 | 20,71 | |||
62 | 20,71 | |||
19.04.2024 | 08:06:29,327 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:06:09,005 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:05:48,670 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:05:48,227 | 300 | 20,71 | |
300 | 20,71 | |||
300 | 20,71 | |||
19.04.2024 | 08:05:28,531 | 521 | 20,73 | |
521 | 20,73 | |||
521 | 20,73 | |||
19.04.2024 | 08:05:28,354 | 800 | 20,73 | |
800 | 20,73 | |||
800 | 20,73 | |||
19.04.2024 | 08:03:24,341 | 1 000 | 20,71 | |
1 000 | 20,71 | |||
1 000 | 20,71 | |||
19.04.2024 | 08:03:21,247 | 5 | 20,71 | |
5 | 20,71 | |||
5 | 20,71 | |||
19.04.2024 | 08:03:14,181 | 10 143 | 20,72 | |
50 | 20,72 | |||
30 | 20,72 | |||
50 | 20,72 | |||
150 | 20,72 | |||
1 000 | 20,72 | |||
1 500 | 20,72 | |||
50 | 20,72 | |||
200 | 20,72 | |||
1 | 20,72 | |||
2 000 | 20,72 | |||
250 | 20,72 | |||
126 | 20,72 | |||
150 | 20,72 | |||
47 | 20,72 | |||
24 | 20,72 | |||
50 | 20,72 | |||
88 | 20,72 | |||
100 | 20,72 | |||
1 000 | 20,72 | |||
50 | 20,72 | |||
8 | 20,72 | |||
250 | 20,72 | |||
30 | 20,72 | |||
3 | 20,72 | |||
126 | 20,72 | |||
13 | 20,72 | |||
200 | 20,72 | |||
30 | 20,72 | |||
1 000 | 20,72 | |||
27 | 20,72 | |||
375 | 20,72 | |||
200 | 20,72 | |||
15 | 20,72 | |||
500 | 20,72 | |||
3 000 | 20,72 | |||
500 | 20,72 | |||
100 | 20,72 | |||
2 265 | 20,72 | |||
3 518 | 20,72 | |||
100 | 20,72 | |||
1 060 | 20,72 | |||
50 | 20,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00