Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
682
579
22,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 15:36:59,643 | 1 | 22,54 | |
1 | 22,54 | |||
1 | 22,54 | |||
28.03.2024 | 15:36:28,053 | 1 | 22,535 | |
1 | 22,535 | |||
1 | 22,535 | |||
28.03.2024 | 15:35:08,461 | 18 | 22,535 | |
18 | 22,535 | |||
18 | 22,535 | |||
28.03.2024 | 15:34:43,086 | 321 | 22,525 | |
321 | 22,525 | |||
321 | 22,525 | |||
28.03.2024 | 15:33:02,768 | 500 | 22,51 | |
500 | 22,51 | |||
500 | 22,51 | |||
28.03.2024 | 15:32:17,563 | 28 | 22,515 | |
28 | 22,515 | |||
28 | 22,515 | |||
28.03.2024 | 15:27:33,092 | 90 | 22,53 | |
90 | 22,53 | |||
90 | 22,53 | |||
28.03.2024 | 15:27:17,841 | 1 295 | 22,53 | |
1 295 | 22,53 | |||
1 295 | 22,53 | |||
28.03.2024 | 15:25:52,978 | 132 | 22,525 | |
132 | 22,525 | |||
132 | 22,525 | |||
28.03.2024 | 15:24:37,285 | 518 | 22,53 | |
518 | 22,53 | |||
518 | 22,53 | |||
28.03.2024 | 15:24:22,722 | 1 200 | 22,535 | |
1 200 | 22,535 | |||
1 200 | 22,535 | |||
28.03.2024 | 15:24:18,128 | 2 | 22,535 | |
2 | 22,535 | |||
2 | 22,535 | |||
28.03.2024 | 15:23:42,872 | 1 000 | 22,53 | |
1 000 | 22,53 | |||
1 000 | 22,53 | |||
28.03.2024 | 15:22:18,019 | 1 750 | 22,525 | |
1 750 | 22,525 | |||
1 750 | 22,525 | |||
28.03.2024 | 15:21:37,612 | 60 | 22,525 | |
60 | 22,525 | |||
60 | 22,525 | |||
28.03.2024 | 15:20:21,671 | 110 | 22,525 | |
110 | 22,525 | |||
110 | 22,525 | |||
28.03.2024 | 15:18:54,338 | 82 | 22,53 | |
82 | 22,53 | |||
82 | 22,53 | |||
28.03.2024 | 15:18:41,544 | 32 | 22,53 | |
32 | 22,53 | |||
32 | 22,53 | |||
28.03.2024 | 15:17:03,040 | 200 | 22,545 | |
200 | 22,545 | |||
200 | 22,545 | |||
28.03.2024 | 15:16:42,029 | 680 | 22,54 | |
680 | 22,54 | |||
680 | 22,54 | |||
28.03.2024 | 15:14:49,186 | 100 | 22,545 | |
100 | 22,545 | |||
100 | 22,545 | |||
28.03.2024 | 15:14:16,656 | 18 | 22,54 | |
18 | 22,54 | |||
18 | 22,54 | |||
28.03.2024 | 15:11:25,402 | 1 | 22,545 | |
1 | 22,545 | |||
1 | 22,545 | |||
28.03.2024 | 15:11:04,034 | 2 | 22,54 | |
2 | 22,54 | |||
2 | 22,54 | |||
28.03.2024 | 15:09:22,995 | 300 | 22,54 | |
300 | 22,54 | |||
300 | 22,54 | |||
28.03.2024 | 15:07:38,620 | 100 | 22,54 | |
100 | 22,54 | |||
100 | 22,54 | |||
28.03.2024 | 15:07:00,185 | 90 | 22,54 | |
90 | 22,54 | |||
90 | 22,54 | |||
28.03.2024 | 15:06:31,442 | 1 | 22,545 | |
1 | 22,545 | |||
1 | 22,545 | |||
28.03.2024 | 15:06:17,382 | 1 | 22,535 | |
1 | 22,535 | |||
1 | 22,535 | |||
28.03.2024 | 15:06:15,834 | 800 | 22,54 | |
800 | 22,54 | |||
800 | 22,54 | |||
28.03.2024 | 15:06:04,776 | 90 | 22,535 | |
90 | 22,535 | |||
90 | 22,535 | |||
28.03.2024 | 15:04:53,358 | 90 | 22,535 | |
90 | 22,535 | |||
90 | 22,535 | |||
28.03.2024 | 15:04:34,799 | 45 | 22,54 | |
45 | 22,54 | |||
45 | 22,54 | |||
28.03.2024 | 15:01:05,984 | 12 | 22,525 | |
12 | 22,525 | |||
12 | 22,525 | |||
28.03.2024 | 14:59:22,436 | 43 | 22,525 | |
43 | 22,525 | |||
43 | 22,525 | |||
28.03.2024 | 14:53:02,664 | 4 | 22,54 | |
4 | 22,54 | |||
4 | 22,54 | |||
28.03.2024 | 14:52:54,512 | 300 | 22,535 | |
300 | 22,535 | |||
300 | 22,535 | |||
28.03.2024 | 14:52:47,568 | 5 | 22,535 | |
5 | 22,535 | |||
5 | 22,535 | |||
28.03.2024 | 14:52:23,974 | 500 | 22,535 | |
500 | 22,535 | |||
500 | 22,535 | |||
28.03.2024 | 14:49:13,531 | 22 737 | 22,55 | |
22 737 | 22,55 | |||
22 737 | 22,55 | |||
28.03.2024 | 14:49:02,828 | 2 000 | 22,55 | |
2 000 | 22,55 | |||
2 000 | 22,55 | |||
28.03.2024 | 14:49:01,101 | 2 000 | 22,55 | |
2 000 | 22,55 | |||
2 000 | 22,55 | |||
28.03.2024 | 14:48:43,788 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
28.03.2024 | 14:48:43,561 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
28.03.2024 | 14:48:43,234 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
28.03.2024 | 14:48:39,782 | 1 500 | 22,55 | |
1 500 | 22,55 | |||
1 500 | 22,55 | |||
28.03.2024 | 14:47:49,103 | 2 000 | 22,55 | |
1 037 | 22,55 | |||
2 000 | 22,55 | |||
963 | 22,55 | |||
28.03.2024 | 14:47:06,246 | 200 | 22,54 | |
200 | 22,54 | |||
200 | 22,54 | |||
28.03.2024 | 14:45:58,337 | 125 | 22,54 | |
100 | 22,54 | |||
125 | 22,54 | |||
25 | 22,54 | |||
28.03.2024 | 14:45:06,022 | 25 | 22,535 | |
25 | 22,535 | |||
25 | 22,535 | |||
28.03.2024 | 14:44:17,064 | 1 000 | 22,53 | |
1 000 | 22,53 | |||
1 000 | 22,53 | |||
28.03.2024 | 14:44:07,248 | 1 | 22,535 | |
1 | 22,535 | |||
1 | 22,535 | |||
28.03.2024 | 14:43:33,571 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
28.03.2024 | 14:41:37,145 | 41 | 22,52 | |
41 | 22,52 | |||
41 | 22,52 | |||
28.03.2024 | 14:41:04,760 | 236 | 22,52 | |
236 | 22,52 | |||
236 | 22,52 | |||
28.03.2024 | 14:37:36,650 | 200 | 22,515 | |
200 | 22,515 | |||
200 | 22,515 | |||
28.03.2024 | 14:36:29,208 | 1 | 22,525 | |
1 | 22,525 | |||
1 | 22,525 | |||
28.03.2024 | 14:34:26,228 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28.03.2024 | 14:34:00,939 | 10 | 22,51 | |
10 | 22,51 | |||
10 | 22,51 | |||
28.03.2024 | 14:33:55,121 | 45 | 22,515 | |
45 | 22,515 | |||
45 | 22,515 | |||
28.03.2024 | 14:33:41,008 | 80 | 22,515 | |
80 | 22,515 | |||
80 | 22,515 | |||
28.03.2024 | 14:31:16,425 | 50 | 22,51 | |
50 | 22,51 | |||
50 | 22,51 | |||
28.03.2024 | 14:28:42,132 | 1 | 22,495 | |
1 | 22,495 | |||
1 | 22,495 | |||
28.03.2024 | 14:28:24,265 | 31 | 22,495 | |
31 | 22,495 | |||
31 | 22,495 | |||
28.03.2024 | 14:27:37,893 | 40 | 22,495 | |
40 | 22,495 | |||
40 | 22,495 | |||
28.03.2024 | 14:27:03,802 | 10 | 22,49 | |
10 | 22,49 | |||
10 | 22,49 | |||
28.03.2024 | 14:24:19,531 | 3 | 22,50 | |
3 | 22,50 | |||
3 | 22,50 | |||
28.03.2024 | 14:23:50,313 | 90 | 22,50 | |
90 | 22,50 | |||
90 | 22,50 | |||
28.03.2024 | 14:22:06,697 | 1 500 | 22,50 | |
1 500 | 22,50 | |||
1 500 | 22,50 | |||
28.03.2024 | 14:22:00,362 | 125 | 22,505 | |
125 | 22,505 | |||
125 | 22,505 | |||
28.03.2024 | 14:21:57,045 | 25 | 22,50 | |
25 | 22,50 | |||
25 | 22,50 | |||
28.03.2024 | 14:21:01,263 | 3 | 22,50 | |
3 | 22,50 | |||
3 | 22,50 | |||
28.03.2024 | 14:20:54,114 | 4 | 22,505 | |
4 | 22,505 | |||
4 | 22,505 | |||
28.03.2024 | 14:19:46,200 | 10 | 22,50 | |
10 | 22,50 | |||
10 | 22,50 | |||
28.03.2024 | 14:18:51,192 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
28.03.2024 | 14:18:07,658 | 2 000 | 22,505 | |
2 000 | 22,505 | |||
2 000 | 22,505 | |||
28.03.2024 | 14:17:36,450 | 2 | 22,51 | |
2 | 22,51 | |||
2 | 22,51 | |||
28.03.2024 | 14:17:05,408 | 551 | 22,50 | |
551 | 22,50 | |||
551 | 22,50 | |||
28.03.2024 | 14:16:52,160 | 175 | 22,50 | |
175 | 22,50 | |||
175 | 22,50 | |||
28.03.2024 | 14:16:46,162 | 300 | 22,505 | |
300 | 22,505 | |||
300 | 22,505 | |||
28.03.2024 | 14:15:04,413 | 2 000 | 22,51 | |
2 000 | 22,51 | |||
2 000 | 22,51 | |||
28.03.2024 | 14:13:59,504 | 1 000 | 22,51 | |
1 000 | 22,51 | |||
1 000 | 22,51 | |||
28.03.2024 | 14:12:51,525 | 700 | 22,505 | |
700 | 22,505 | |||
700 | 22,505 | |||
28.03.2024 | 14:12:32,877 | 29 870 | 22,50 | |
70 | 22,50 | |||
29 870 | 22,50 | |||
29 800 | 22,50 | |||
28.03.2024 | 14:12:07,276 | 1 500 | 22,50 | |
1 500 | 22,50 | |||
1 500 | 22,50 | |||
28.03.2024 | 14:11:32,947 | 8 | 22,51 | |
8 | 22,51 | |||
8 | 22,51 | |||
28.03.2024 | 14:11:31,424 | 500 | 22,51 | |
500 | 22,51 | |||
500 | 22,51 | |||
28.03.2024 | 14:11:20,562 | 1 000 | 22,51 | |
1 000 | 22,51 | |||
1 000 | 22,51 | |||
28.03.2024 | 14:10:02,815 | 50 | 22,515 | |
50 | 22,515 | |||
50 | 22,515 | |||
28.03.2024 | 14:08:33,943 | 20 | 22,51 | |
20 | 22,51 | |||
20 | 22,51 | |||
28.03.2024 | 14:08:29,217 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28.03.2024 | 14:08:26,576 | 210 | 22,51 | |
210 | 22,51 | |||
210 | 22,51 | |||
28.03.2024 | 14:08:22,379 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
28.03.2024 | 14:08:08,963 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
28.03.2024 | 14:07:44,120 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
28.03.2024 | 14:04:43,756 | 454 | 22,52 | |
454 | 22,52 | |||
454 | 22,52 | |||
28.03.2024 | 14:02:54,164 | 912 | 22,52 | |
912 | 22,52 | |||
912 | 22,52 | |||
28.03.2024 | 14:02:24,155 | 500 | 22,52 | |
500 | 22,52 | |||
500 | 22,52 | |||
28.03.2024 | 14:02:23,153 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
28.03.2024 | 14:01:58,002 | 850 | 22,525 | |
850 | 22,525 | |||
850 | 22,525 | |||
28.03.2024 | 13:58:54,455 | 666 | 22,52 | |
666 | 22,52 | |||
666 | 22,52 | |||
28.03.2024 | 13:57:01,892 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
28.03.2024 | 13:56:22,160 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
28.03.2024 | 13:55:38,942 | 1 | 22,515 | |
1 | 22,515 | |||
1 | 22,515 | |||
28.03.2024 | 13:55:03,530 | 4 | 22,51 | |
4 | 22,51 | |||
4 | 22,51 | |||
28.03.2024 | 13:53:45,176 | 2 000 | 22,52 | |
2 000 | 22,52 | |||
2 000 | 22,52 | |||
28.03.2024 | 13:53:38,091 | 257 | 22,52 | |
257 | 22,52 | |||
257 | 22,52 | |||
28.03.2024 | 13:53:00,317 | 200 | 22,535 | |
200 | 22,535 | |||
200 | 22,535 | |||
28.03.2024 | 13:51:30,815 | 100 | 22,53 | |
100 | 22,53 | |||
100 | 22,53 | |||
28.03.2024 | 13:50:03,403 | 5 | 22,525 | |
5 | 22,525 | |||
5 | 22,525 | |||
28.03.2024 | 13:48:47,830 | 26 | 22,52 | |
26 | 22,52 | |||
26 | 22,52 | |||
28.03.2024 | 13:48:22,138 | 304 | 22,515 | |
304 | 22,515 | |||
304 | 22,515 | |||
28.03.2024 | 13:48:15,192 | 2 000 | 22,515 | |
2 000 | 22,515 | |||
2 000 | 22,515 | |||
28.03.2024 | 13:48:11,191 | 1 000 | 22,515 | |
1 000 | 22,515 | |||
1 000 | 22,515 | |||
28.03.2024 | 13:44:53,962 | 44 | 22,505 | |
44 | 22,505 | |||
44 | 22,505 | |||
28.03.2024 | 13:42:51,064 | 720 | 22,51 | |
720 | 22,51 | |||
720 | 22,51 | |||
28.03.2024 | 13:42:39,192 | 252 | 22,505 | |
252 | 22,505 | |||
252 | 22,505 | |||
28.03.2024 | 13:40:31,301 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
28.03.2024 | 13:40:21,639 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
28.03.2024 | 13:40:14,342 | 2 000 | 22,51 | |
2 000 | 22,51 | |||
2 000 | 22,51 | |||
28.03.2024 | 13:39:41,516 | 1 000 | 22,515 | |
1 000 | 22,515 | |||
1 000 | 22,515 | |||
28.03.2024 | 13:37:58,586 | 10 | 22,52 | |
10 | 22,52 | |||
10 | 22,52 | |||
28.03.2024 | 13:37:52,938 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
28.03.2024 | 13:37:33,629 | 45 | 22,51 | |
45 | 22,51 | |||
45 | 22,51 | |||
28.03.2024 | 13:37:26,108 | 100 | 22,51 | |
100 | 22,51 | |||
100 | 22,51 | |||
28.03.2024 | 13:36:50,525 | 300 | 22,515 | |
300 | 22,515 | |||
300 | 22,515 | |||
28.03.2024 | 13:36:23,211 | 28 | 22,515 | |
28 | 22,515 | |||
28 | 22,515 | |||
28.03.2024 | 13:34:39,546 | 130 | 22,51 | |
130 | 22,51 | |||
130 | 22,51 | |||
28.03.2024 | 13:34:17,359 | 179 | 22,515 | |
179 | 22,515 | |||
179 | 22,515 | |||
28.03.2024 | 13:34:13,994 | 50 | 22,515 | |
50 | 22,515 | |||
50 | 22,515 | |||
28.03.2024 | 13:34:02,337 | 300 | 22,51 | |
300 | 22,51 | |||
300 | 22,51 | |||
28.03.2024 | 13:33:48,397 | 180 | 22,51 | |
180 | 22,51 | |||
180 | 22,51 | |||
28.03.2024 | 13:33:39,814 | 1 000 | 22,515 | |
1 000 | 22,515 | |||
1 000 | 22,515 | |||
28.03.2024 | 13:33:13,402 | 2 000 | 22,515 | |
2 000 | 22,515 | |||
2 000 | 22,515 | |||
28.03.2024 | 13:33:12,500 | 2 000 | 22,515 | |
2 000 | 22,515 | |||
2 000 | 22,515 | |||
28.03.2024 | 13:33:04,846 | 1 000 | 22,51 | |
1 000 | 22,51 | |||
1 000 | 22,51 | |||
28.03.2024 | 13:33:04,621 | 1 000 | 22,51 | |
1 000 | 22,51 | |||
1 000 | 22,51 | |||
28.03.2024 | 13:32:53,069 | 2 000 | 22,51 | |
2 000 | 22,51 | |||
2 000 | 22,51 | |||
28.03.2024 | 13:32:45,755 | 2 000 | 22,51 | |
2 000 | 22,51 | |||
2 000 | 22,51 | |||
28.03.2024 | 13:31:45,611 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
28.03.2024 | 13:31:08,092 | 22 | 22,52 | |
22 | 22,52 | |||
22 | 22,52 | |||
28.03.2024 | 13:30:41,759 | 1 000 | 22,515 | |
1 000 | 22,515 | |||
1 000 | 22,515 | |||
28.03.2024 | 13:30:09,093 | 1 500 | 22,50 | |
1 500 | 22,50 | |||
1 500 | 22,50 | |||
28.03.2024 | 13:30:03,673 | 2 000 | 22,50 | |
100 | 22,50 | |||
1 000 | 22,50 | |||
900 | 22,50 | |||
2 000 | 22,50 | |||
28.03.2024 | 13:29:52,620 | 50 | 22,505 | |
50 | 22,505 | |||
50 | 22,505 | |||
28.03.2024 | 13:29:42,902 | 150 | 22,51 | |
150 | 22,51 | |||
150 | 22,51 | |||
28.03.2024 | 13:28:56,215 | 210 | 22,51 | |
210 | 22,51 | |||
210 | 22,51 | |||
28.03.2024 | 13:28:08,881 | 32 | 22,51 | |
32 | 22,51 | |||
32 | 22,51 | |||
28.03.2024 | 13:27:27,304 | 33 | 22,51 | |
33 | 22,51 | |||
33 | 22,51 | |||
28.03.2024 | 13:26:27,698 | 150 | 22,51 | |
150 | 22,51 | |||
150 | 22,51 | |||
28.03.2024 | 13:25:10,940 | 30 | 22,51 | |
30 | 22,51 | |||
30 | 22,51 | |||
28.03.2024 | 13:24:49,128 | 15 | 22,51 | |
15 | 22,51 | |||
15 | 22,51 | |||
28.03.2024 | 13:24:43,444 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
28.03.2024 | 13:24:35,963 | 220 | 22,525 | |
220 | 22,525 | |||
220 | 22,525 | |||
28.03.2024 | 13:24:21,087 | 10 | 22,525 | |
10 | 22,525 | |||
10 | 22,525 | |||
28.03.2024 | 13:24:19,603 | 45 | 22,52 | |
45 | 22,52 | |||
45 | 22,52 | |||
28.03.2024 | 13:22:08,871 | 265 | 22,525 | |
265 | 22,525 | |||
265 | 22,525 | |||
28.03.2024 | 13:21:01,156 | 3 | 22,525 | |
3 | 22,525 | |||
3 | 22,525 | |||
28.03.2024 | 13:20:34,298 | 5 | 22,53 | |
5 | 22,53 | |||
5 | 22,53 | |||
28.03.2024 | 13:19:20,880 | 121 | 22,52 | |
121 | 22,52 | |||
121 | 22,52 | |||
28.03.2024 | 13:18:40,304 | 1 000 | 22,52 | |
1 000 | 22,52 | |||
1 000 | 22,52 | |||
28.03.2024 | 13:18:02,983 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
28.03.2024 | 13:15:34,958 | 900 | 22,525 | |
900 | 22,525 | |||
900 | 22,525 | |||
28.03.2024 | 13:14:21,182 | 65 | 22,525 | |
65 | 22,525 | |||
65 | 22,525 | |||
28.03.2024 | 13:13:54,943 | 115 | 22,525 | |
115 | 22,525 | |||
115 | 22,525 | |||
28.03.2024 | 13:13:45,642 | 14 | 22,525 | |
14 | 22,525 | |||
14 | 22,525 | |||
28.03.2024 | 13:09:06,051 | 100 | 22,535 | |
100 | 22,535 | |||
100 | 22,535 | |||
28.03.2024 | 13:07:24,161 | 5 | 22,53 | |
5 | 22,53 | |||
5 | 22,53 | |||
28.03.2024 | 13:06:19,232 | 1 000 | 22,535 | |
1 000 | 22,535 | |||
1 000 | 22,535 | |||
28.03.2024 | 13:04:58,620 | 200 | 22,535 | |
200 | 22,535 | |||
200 | 22,535 | |||
28.03.2024 | 13:02:37,817 | 2 000 | 22,55 | |
2 000 | 22,55 | |||
2 000 | 22,55 | |||
28.03.2024 | 13:02:14,488 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
28.03.2024 | 13:00:35,837 | 100 | 22,56 | |
100 | 22,56 | |||
100 | 22,56 | |||
28.03.2024 | 12:59:13,933 | 1 | 22,53 | |
1 | 22,53 | |||
1 | 22,53 | |||
28.03.2024 | 12:58:24,535 | 1 000 | 22,525 | |
1 000 | 22,525 | |||
1 000 | 22,525 | |||
28.03.2024 | 12:57:31,444 | 230 | 22,52 | |
230 | 22,52 | |||
230 | 22,52 | |||
28.03.2024 | 12:57:21,548 | 444 | 22,525 | |
444 | 22,525 | |||
444 | 22,525 | |||
28.03.2024 | 12:55:36,977 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
28.03.2024 | 12:54:47,789 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
28.03.2024 | 12:54:36,372 | 20 | 22,52 | |
20 | 22,52 | |||
20 | 22,52 | |||
28.03.2024 | 12:53:35,154 | 1 000 | 22,505 | |
1 000 | 22,505 | |||
1 000 | 22,505 | |||
28.03.2024 | 12:53:16,554 | 133 | 22,505 | |
133 | 22,505 | |||
133 | 22,505 | |||
28.03.2024 | 12:52:06,210 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
28.03.2024 | 12:51:31,276 | 340 | 22,50 | |
340 | 22,50 | |||
250 | 22,50 | |||
90 | 22,50 | |||
28.03.2024 | 12:50:55,442 | 214 | 22,505 | |
214 | 22,505 | |||
214 | 22,505 | |||
28.03.2024 | 12:50:55,133 | 444 | 22,51 | |
444 | 22,51 | |||
444 | 22,51 | |||
28.03.2024 | 12:50:49,968 | 1 | 22,505 | |
1 | 22,505 | |||
1 | 22,505 | |||
28.03.2024 | 12:48:50,808 | 2 000 | 22,515 | |
2 000 | 22,515 | |||
2 000 | 22,515 | |||
28.03.2024 | 12:48:14,644 | 10 | 22,52 | |
10 | 22,52 | |||
10 | 22,52 | |||
28.03.2024 | 12:47:58,456 | 100 | 22,52 | |
100 | 22,52 | |||
100 | 22,52 | |||
28.03.2024 | 12:47:43,522 | 300 | 22,515 | |
300 | 22,515 | |||
300 | 22,515 | |||
28.03.2024 | 12:46:58,223 | 20 | 22,515 | |
20 | 22,515 | |||
20 | 22,515 | |||
28.03.2024 | 12:45:27,619 | 150 | 22,525 | |
150 | 22,525 | |||
150 | 22,525 | |||
28.03.2024 | 12:45:13,835 | 195 | 22,525 | |
195 | 22,525 | |||
195 | 22,525 | |||
28.03.2024 | 12:44:49,894 | 125 | 22,52 | |
125 | 22,52 | |||
125 | 22,52 | |||
28.03.2024 | 12:43:55,748 | 90 | 22,515 | |
90 | 22,515 | |||
90 | 22,515 | |||
28.03.2024 | 12:42:14,505 | 89 | 22,52 | |
89 | 22,52 | |||
89 | 22,52 | |||
28.03.2024 | 12:41:49,247 | 1 010 | 22,51 | |
1 010 | 22,51 | |||
1 010 | 22,51 | |||
28.03.2024 | 12:40:03,863 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
28.03.2024 | 12:37:45,764 | 850 | 22,50 | |
850 | 22,50 | |||
850 | 22,50 | |||
28.03.2024 | 12:37:37,281 | 1 000 | 22,50 | |
1 000 | 22,50 | |||
1 000 | 22,50 | |||
28.03.2024 | 12:36:11,177 | 60 | 22,495 | |
60 | 22,495 | |||
60 | 22,495 | |||
28.03.2024 | 12:36:04,179 | 1 000 | 22,495 | |
1 000 | 22,495 | |||
1 000 | 22,495 | |||
28.03.2024 | 12:35:36,353 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
28.03.2024 | 12:32:25,296 | 70 | 22,485 | |
70 | 22,485 | |||
70 | 22,485 | |||
28.03.2024 | 12:32:10,090 | 217 | 22,485 | |
217 | 22,485 | |||
217 | 22,485 | |||
28.03.2024 | 12:32:07,391 | 100 | 22,485 | |
100 | 22,485 | |||
100 | 22,485 | |||
28.03.2024 | 12:31:06,971 | 100 | 22,515 | |
100 | 22,515 | |||
100 | 22,515 | |||
28.03.2024 | 12:30:39,746 | 55 | 22,52 | |
55 | 22,52 | |||
55 | 22,52 | |||
28.03.2024 | 12:30:01,047 | 200 | 22,52 | |
200 | 22,52 | |||
200 | 22,52 | |||
28.03.2024 | 12:29:49,017 | 250 | 22,525 | |
250 | 22,525 | |||
250 | 22,525 | |||
28.03.2024 | 12:29:43,680 | 10 | 22,525 | |
10 | 22,525 | |||
10 | 22,525 | |||
28.03.2024 | 12:29:36,826 | 183 | 22,525 | |
183 | 22,525 | |||
183 | 22,525 | |||
28.03.2024 | 12:29:15,852 | 75 | 22,52 | |
75 | 22,52 | |||
75 | 22,52 | |||
28.03.2024 | 12:28:18,111 | 15 | 22,505 | |
15 | 22,505 | |||
15 | 22,505 | |||
28.03.2024 | 12:27:03,323 | 151 | 22,495 | |
151 | 22,495 | |||
151 | 22,495 | |||
28.03.2024 | 12:23:38,541 | 400 | 22,50 | |
150 | 22,50 | |||
400 | 22,50 | |||
250 | 22,50 | |||
28.03.2024 | 12:23:20,076 | 5 | 22,51 | |
5 | 22,51 | |||
5 | 22,51 | |||
28.03.2024 | 12:22:52,639 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
28.03.2024 | 12:20:07,717 | 400 | 22,51 | |
400 | 22,51 | |||
400 | 22,51 | |||
28.03.2024 | 12:18:56,934 | 20 | 22,515 | |
20 | 22,515 | |||
20 | 22,515 | |||
28.03.2024 | 12:17:11,497 | 725 | 22,49 | |
725 | 22,49 | |||
725 | 22,49 | |||
28.03.2024 | 12:16:45,907 | 88 | 22,495 | |
88 | 22,495 | |||
88 | 22,495 | |||
28.03.2024 | 12:16:18,100 | 1 013 | 22,495 | |
1 013 | 22,495 | |||
1 013 | 22,495 | |||
28.03.2024 | 12:16:15,551 | 50 | 22,495 | |
50 | 22,495 | |||
50 | 22,495 | |||
28.03.2024 | 12:16:15,455 | 34 | 22,50 | |
34 | 22,50 | |||
34 | 22,50 | |||
28.03.2024 | 12:15:14,819 | 50 | 22,52 | |
50 | 22,52 | |||
50 | 22,52 | |||
28.03.2024 | 12:14:27,257 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
28.03.2024 | 12:14:07,588 | 43 | 22,56 | |
43 | 22,56 | |||
43 | 22,56 | |||
28.03.2024 | 12:09:31,293 | 9 | 22,58 | |
9 | 22,58 | |||
9 | 22,58 | |||
28.03.2024 | 12:07:59,235 | 100 | 22,57 | |
100 | 22,57 | |||
100 | 22,57 | |||
28.03.2024 | 12:07:52,533 | 231 | 22,57 | |
231 | 22,57 | |||
231 | 22,57 | |||
28.03.2024 | 12:06:48,694 | 150 | 22,565 | |
150 | 22,565 | |||
150 | 22,565 | |||
28.03.2024 | 12:04:27,500 | 6 | 22,555 | |
6 | 22,555 | |||
6 | 22,555 | |||
28.03.2024 | 12:02:07,627 | 265 | 22,565 | |
265 | 22,565 | |||
265 | 22,565 | |||
28.03.2024 | 12:01:59,232 | 80 | 22,57 | |
80 | 22,57 | |||
80 | 22,57 | |||
28.03.2024 | 11:59:07,260 | 750 | 22,56 | |
750 | 22,56 | |||
750 | 22,56 | |||
28.03.2024 | 11:58:35,202 | 6 | 22,555 | |
6 | 22,555 | |||
6 | 22,555 | |||
28.03.2024 | 11:58:05,514 | 300 | 22,545 | |
300 | 22,545 | |||
300 | 22,545 | |||
28.03.2024 | 11:54:47,522 | 10 | 22,54 | |
10 | 22,54 | |||
10 | 22,54 | |||
28.03.2024 | 11:54:30,210 | 1 000 | 22,535 | |
1 000 | 22,535 | |||
1 000 | 22,535 | |||
28.03.2024 | 11:54:29,323 | 1 800 | 22,53 | |
1 800 | 22,53 | |||
1 800 | 22,53 | |||
28.03.2024 | 11:54:26,514 | 93 | 22,53 | |
93 | 22,53 | |||
93 | 22,53 | |||
28.03.2024 | 11:53:20,031 | 200 | 22,535 | |
200 | 22,535 | |||
200 | 22,535 | |||
28.03.2024 | 11:52:50,029 | 200 | 22,535 | |
200 | 22,535 | |||
200 | 22,535 | |||
28.03.2024 | 11:52:47,140 | 45 | 22,54 | |
45 | 22,54 | |||
45 | 22,54 | |||
28.03.2024 | 11:51:57,334 | 770 | 22,535 | |
770 | 22,535 | |||
770 | 22,535 | |||
28.03.2024 | 11:51:00,453 | 100 | 22,555 | |
100 | 22,555 | |||
100 | 22,555 | |||
28.03.2024 | 11:50:59,629 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
28.03.2024 | 11:50:02,620 | 45 | 22,555 | |
45 | 22,555 | |||
45 | 22,555 | |||
28.03.2024 | 11:49:12,027 | 1 000 | 22,55 | |
1 000 | 22,55 | |||
1 000 | 22,55 | |||
28.03.2024 | 11:48:35,965 | 45 | 22,56 | |
45 | 22,56 | |||
45 | 22,56 | |||
28.03.2024 | 11:48:02,693 | 200 | 22,56 | |
200 | 22,56 | |||
200 | 22,56 | |||
28.03.2024 | 11:47:25,131 | 45 | 22,56 | |
45 | 22,56 | |||
45 | 22,56 | |||
28.03.2024 | 11:47:23,574 | 1 000 | 22,56 | |
1 000 | 22,56 | |||
1 000 | 22,56 | |||
28.03.2024 | 11:46:21,915 | 468 | 22,565 | |
468 | 22,565 | |||
468 | 22,565 | |||
28.03.2024 | 11:45:08,728 | 300 | 22,56 | |
300 | 22,56 | |||
300 | 22,56 | |||
28.03.2024 | 11:44:38,385 | 200 | 22,565 | |
200 | 22,565 | |||
200 | 22,565 | |||
28.03.2024 | 11:43:55,690 | 443 | 22,565 | |
443 | 22,565 | |||
443 | 22,565 | |||
28.03.2024 | 11:43:14,885 | 100 | 22,565 | |
100 | 22,565 | |||
100 | 22,565 | |||
28.03.2024 | 11:41:08,711 | 100 | 22,575 | |
100 | 22,575 | |||
100 | 22,575 | |||
28.03.2024 | 11:40:41,998 | 160 | 22,575 | |
160 | 22,575 | |||
160 | 22,575 | |||
28.03.2024 | 11:37:54,871 | 271 | 22,59 | |
271 | 22,59 | |||
271 | 22,59 | |||
28.03.2024 | 11:37:52,214 | 60 | 22,59 | |
60 | 22,59 | |||
60 | 22,59 | |||
28.03.2024 | 11:37:48,588 | 10 | 22,59 | |
10 | 22,59 | |||
10 | 22,59 | |||
28.03.2024 | 11:37:45,351 | 150 | 22,59 | |
150 | 22,59 | |||
150 | 22,59 | |||
28.03.2024 | 11:34:37,045 | 44 | 22,59 | |
44 | 22,59 | |||
44 | 22,59 | |||
28.03.2024 | 11:34:32,636 | 1 | 22,59 | |
1 | 22,59 | |||
1 | 22,59 | |||
28.03.2024 | 11:32:23,841 | 30 | 22,59 | |
30 | 22,59 | |||
30 | 22,59 | |||
28.03.2024 | 11:31:38,983 | 13 | 22,58 | |
13 | 22,58 | |||
13 | 22,58 | |||
28.03.2024 | 11:31:02,795 | 130 | 22,58 | |
130 | 22,58 | |||
130 | 22,58 | |||
28.03.2024 | 11:29:30,690 | 180 | 22,575 | |
180 | 22,575 | |||
180 | 22,575 | |||
28.03.2024 | 11:29:06,764 | 2 000 | 22,575 | |
2 000 | 22,575 | |||
2 000 | 22,575 | |||
28.03.2024 | 11:28:41,844 | 130 | 22,575 | |
130 | 22,575 | |||
130 | 22,575 | |||
28.03.2024 | 11:27:59,766 | 86 | 22,575 | |
86 | 22,575 | |||
86 | 22,575 | |||
28.03.2024 | 11:27:25,899 | 6 000 | 22,54 | |
200 | 22,54 | |||
6 000 | 22,54 | |||
5 800 | 22,54 | |||
28.03.2024 | 11:27:13,449 | 2 000 | 22,575 | |
2 000 | 22,575 | |||
2 000 | 22,575 | |||
28.03.2024 | 11:26:52,314 | 1 120 | 22,575 | |
1 000 | 22,575 | |||
1 120 | 22,575 | |||
120 | 22,575 | |||
28.03.2024 | 11:26:40,594 | 800 | 22,56 | |
800 | 22,56 | |||
800 | 22,56 | |||
28.03.2024 | 11:23:25,643 | 30 | 22,565 | |
30 | 22,565 | |||
30 | 22,565 | |||
28.03.2024 | 11:23:01,461 | 3 | 22,56 | |
3 | 22,56 | |||
3 | 22,56 | |||
28.03.2024 | 11:22:33,265 | 1 | 22,565 | |
1 | 22,565 | |||
1 | 22,565 | |||
28.03.2024 | 11:21:55,095 | 10 | 22,555 | |
10 | 22,555 | |||
10 | 22,555 | |||
28.03.2024 | 11:21:43,626 | 600 | 22,56 | |
600 | 22,56 | |||
600 | 22,56 | |||
28.03.2024 | 11:20:06,010 | 600 | 22,545 | |
600 | 22,545 | |||
600 | 22,545 | |||
28.03.2024 | 11:19:55,070 | 210 | 22,55 | |
210 | 22,55 | |||
210 | 22,55 | |||
28.03.2024 | 11:19:30,759 | 300 | 22,55 | |
300 | 22,55 | |||
300 | 22,55 | |||
28.03.2024 | 11:19:26,097 | 1 | 22,555 | |
1 | 22,555 | |||
1 | 22,555 | |||
28.03.2024 | 11:18:48,821 | 550 | 22,545 | |
550 | 22,545 | |||
550 | 22,545 | |||
28.03.2024 | 11:18:45,997 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
28.03.2024 | 11:17:20,946 | 1 000 | 22,545 | |
1 000 | 22,545 | |||
1 000 | 22,545 | |||
28.03.2024 | 11:17:20,574 | 884 | 22,545 | |
884 | 22,545 | |||
884 | 22,545 | |||
28.03.2024 | 11:16:50,729 | 104 | 22,54 | |
104 | 22,54 | |||
104 | 22,54 | |||
28.03.2024 | 11:16:34,873 | 150 | 22,55 | |
150 | 22,55 | |||
150 | 22,55 | |||
28.03.2024 | 11:16:16,413 | 950 | 22,55 | |
500 | 22,55 | |||
450 | 22,55 | |||
950 | 22,55 | |||
28.03.2024 | 11:16:01,686 | 1 990 | 22,55 | |
1 990 | 22,55 | |||
133 | 22,55 | |||
50 | 22,55 | |||
85 | 22,55 | |||
1 022 | 22,55 | |||
200 | 22,55 | |||
500 | 22,55 | |||
28.03.2024 | 11:15:55,625 | 60 | 22,54 | |
22 | 22,54 | |||
10 | 22,54 | |||
38 | 22,54 | |||
50 | 22,54 | |||
28.03.2024 | 11:15:13,451 | 32 739 | 22,54 | |
32 073 | 22,54 | |||
32 539 | 22,54 | |||
666 | 22,54 | |||
200 | 22,54 | |||
28.03.2024 | 11:14:43,294 | 2 000 | 22,54 | |
90 | 22,54 | |||
2 000 | 22,54 | |||
1 753 | 22,54 | |||
157 | 22,54 | |||
28.03.2024 | 11:14:35,315 | 222 | 22,54 | |
222 | 22,54 | |||
222 | 22,54 | |||
28.03.2024 | 11:13:25,958 | 1 000 | 22,535 | |
1 000 | 22,535 | |||
1 000 | 22,535 | |||
28.03.2024 | 11:13:03,326 | 200 | 22,53 | |
200 | 22,53 | |||
200 | 22,53 | |||
28.03.2024 | 11:13:01,432 | 50 | 22,535 | |
50 | 22,535 | |||
50 | 22,535 | |||
28.03.2024 | 11:12:55,856 | 210 | 22,535 | |
210 | 22,535 | |||
210 | 22,535 | |||
28.03.2024 | 11:12:23,523 | 72 | 22,53 | |
72 | 22,53 | |||
72 | 22,53 | |||
28.03.2024 | 11:10:43,995 | 2 000 | 22,54 | |
2 000 | 22,54 | |||
2 000 | 22,54 | |||
28.03.2024 | 11:09:03,208 | 410 | 22,53 | |
410 | 22,53 | |||
210 | 22,53 | |||
200 | 22,53 | |||
28.03.2024 | 11:08:35,891 | 200 | 22,51 | |
200 | 22,51 | |||
200 | 22,51 | |||
28.03.2024 | 11:08:32,541 | 250 | 22,505 | |
250 | 22,505 | |||
250 | 22,505 | |||
28.03.2024 | 11:07:27,825 | 400 | 22,505 | |
400 | 22,505 | |||
400 | 22,505 | |||
28.03.2024 | 11:06:47,692 | 4 | 22,505 | |
4 | 22,505 | |||
4 | 22,505 | |||
28.03.2024 | 11:06:28,522 | 1 | 22,51 | |
1 | 22,51 | |||
1 | 22,51 | |||
28.03.2024 | 11:06:19,937 | 23 | 22,505 | |
23 | 22,505 | |||
23 | 22,505 | |||
28.03.2024 | 11:05:42,479 | 50 | 22,50 | |
50 | 22,50 | |||
50 | 22,50 | |||
28.03.2024 | 11:05:27,051 | 65 | 22,505 | |
65 | 22,505 | |||
65 | 22,505 | |||
28.03.2024 | 11:05:26,343 | 13 | 22,50 | |
13 | 22,50 | |||
13 | 22,50 | |||
28.03.2024 | 11:04:02,088 | 400 | 22,51 | |
400 | 22,51 | |||
400 | 22,51 | |||
28.03.2024 | 11:03:08,853 | 200 | 22,50 | |
200 | 22,50 | |||
200 | 22,50 | |||
28.03.2024 | 11:03:00,540 | 500 | 22,495 | |
500 | 22,495 | |||
500 | 22,495 | |||
28.03.2024 | 10:58:31,878 | 370 | 22,50 | |
200 | 22,50 | |||
370 | 22,50 | |||
170 | 22,50 | |||
28.03.2024 | 10:58:13,101 | 2 000 | 22,50 | |
2 000 | 22,50 | |||
2 000 | 22,50 | |||
28.03.2024 | 10:57:50,209 | 22 | 22,505 | |
22 | 22,505 | |||
22 | 22,505 | |||
28.03.2024 | 10:57:35,886 | 530 | 22,50 | |
500 | 22,50 | |||
30 | 22,50 | |||
230 | 22,50 | |||
300 | 22,50 | |||
28.03.2024 | 10:57:09,611 | 2 000 | 22,50 | |
2 000 | 22,50 | |||
2 000 | 22,50 | |||
28.03.2024 | 10:56:20,016 | 500 | 22,505 | |
500 | 22,505 | |||
500 | 22,505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 15:37:13
Letzte Aktualisierung:
28.03.2024 @ 15:37:13