Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
228
21,71
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 12:17:43,347 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
25.04.2024 | 12:13:44,391 | 2 000 | 21,69 | |
2 000 | 21,69 | |||
2 000 | 21,69 | |||
25.04.2024 | 12:13:42,464 | 150 | 21,68 | |
150 | 21,68 | |||
150 | 21,68 | |||
25.04.2024 | 12:13:26,447 | 173 | 21,68 | |
173 | 21,68 | |||
173 | 21,68 | |||
25.04.2024 | 12:12:57,062 | 1 000 | 21,68 | |
1 000 | 21,68 | |||
200 | 21,68 | |||
800 | 21,68 | |||
25.04.2024 | 12:12:12,566 | 1 000 | 21,70 | |
1 000 | 21,70 | |||
1 000 | 21,70 | |||
25.04.2024 | 12:10:44,490 | 2 000 | 21,71 | |
2 000 | 21,71 | |||
2 000 | 21,71 | |||
25.04.2024 | 12:07:40,380 | 68 | 21,73 | |
68 | 21,73 | |||
68 | 21,73 | |||
25.04.2024 | 12:06:16,962 | 40 | 21,73 | |
40 | 21,73 | |||
40 | 21,73 | |||
25.04.2024 | 12:04:41,514 | 1 000 | 21,73 | |
1 000 | 21,73 | |||
1 000 | 21,73 | |||
25.04.2024 | 12:04:26,953 | 22 | 21,74 | |
22 | 21,74 | |||
22 | 21,74 | |||
25.04.2024 | 12:02:35,138 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
25.04.2024 | 12:01:52,459 | 38 | 21,74 | |
38 | 21,74 | |||
38 | 21,74 | |||
25.04.2024 | 12:01:16,504 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
25.04.2024 | 11:58:25,366 | 10 | 21,76 | |
10 | 21,76 | |||
10 | 21,76 | |||
25.04.2024 | 11:57:24,782 | 13 | 21,75 | |
13 | 21,75 | |||
13 | 21,75 | |||
25.04.2024 | 11:53:32,730 | 50 | 21,77 | |
50 | 21,77 | |||
50 | 21,77 | |||
25.04.2024 | 11:52:16,067 | 100 | 21,76 | |
100 | 21,76 | |||
100 | 21,76 | |||
25.04.2024 | 11:48:54,335 | 40 | 21,77 | |
40 | 21,77 | |||
40 | 21,77 | |||
25.04.2024 | 11:45:07,252 | 240 | 21,76 | |
240 | 21,76 | |||
240 | 21,76 | |||
25.04.2024 | 11:44:55,611 | 44 | 21,76 | |
44 | 21,76 | |||
44 | 21,76 | |||
25.04.2024 | 11:44:43,802 | 250 | 21,76 | |
250 | 21,76 | |||
250 | 21,76 | |||
25.04.2024 | 11:44:25,928 | 1 000 | 21,76 | |
1 000 | 21,76 | |||
1 000 | 21,76 | |||
25.04.2024 | 11:41:44,676 | 10 | 21,76 | |
10 | 21,76 | |||
10 | 21,76 | |||
25.04.2024 | 11:40:47,137 | 60 | 21,76 | |
60 | 21,76 | |||
60 | 21,76 | |||
25.04.2024 | 11:35:31,219 | 500 | 21,77 | |
500 | 21,77 | |||
500 | 21,77 | |||
25.04.2024 | 11:32:37,176 | 25 | 21,78 | |
25 | 21,78 | |||
25 | 21,78 | |||
25.04.2024 | 11:30:11,627 | 70 | 21,78 | |
70 | 21,78 | |||
70 | 21,78 | |||
25.04.2024 | 11:29:55,240 | 67 | 21,78 | |
67 | 21,78 | |||
67 | 21,78 | |||
25.04.2024 | 11:29:37,906 | 1 300 | 21,78 | |
1 300 | 21,78 | |||
1 300 | 21,78 | |||
25.04.2024 | 11:26:34,072 | 124 | 21,78 | |
124 | 21,78 | |||
124 | 21,78 | |||
25.04.2024 | 11:26:24,015 | 200 | 21,78 | |
200 | 21,78 | |||
200 | 21,78 | |||
25.04.2024 | 11:26:19,976 | 412 | 21,79 | |
412 | 21,79 | |||
412 | 21,79 | |||
25.04.2024 | 11:26:16,740 | 500 | 21,78 | |
500 | 21,78 | |||
500 | 21,78 | |||
25.04.2024 | 11:22:25,182 | 10 | 21,80 | |
10 | 21,80 | |||
10 | 21,80 | |||
25.04.2024 | 11:22:12,152 | 15 | 21,80 | |
15 | 21,80 | |||
15 | 21,80 | |||
25.04.2024 | 11:21:08,619 | 150 | 21,79 | |
150 | 21,79 | |||
150 | 21,79 | |||
25.04.2024 | 11:19:23,851 | 130 | 21,78 | |
130 | 21,78 | |||
130 | 21,78 | |||
25.04.2024 | 11:18:30,020 | 2 | 21,79 | |
2 | 21,79 | |||
2 | 21,79 | |||
25.04.2024 | 11:17:08,925 | 2 000 | 21,78 | |
2 000 | 21,78 | |||
2 000 | 21,78 | |||
25.04.2024 | 11:14:35,710 | 250 | 21,80 | |
250 | 21,80 | |||
250 | 21,80 | |||
25.04.2024 | 11:14:22,639 | 200 | 21,79 | |
200 | 21,79 | |||
200 | 21,79 | |||
25.04.2024 | 11:13:50,083 | 1 | 21,79 | |
1 | 21,79 | |||
1 | 21,79 | |||
25.04.2024 | 11:13:08,015 | 500 | 21,76 | |
500 | 21,76 | |||
500 | 21,76 | |||
25.04.2024 | 11:13:01,929 | 1 | 21,77 | |
1 | 21,77 | |||
1 | 21,77 | |||
25.04.2024 | 11:12:38,254 | 3 | 21,76 | |
3 | 21,76 | |||
3 | 21,76 | |||
25.04.2024 | 11:12:14,862 | 234 | 21,74 | |
234 | 21,74 | |||
234 | 21,74 | |||
25.04.2024 | 11:12:01,354 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
25.04.2024 | 11:11:59,397 | 488 | 21,73 | |
488 | 21,73 | |||
488 | 21,73 | |||
25.04.2024 | 11:11:27,409 | 100 | 21,73 | |
100 | 21,73 | |||
100 | 21,73 | |||
25.04.2024 | 11:09:10,967 | 50 | 21,74 | |
50 | 21,74 | |||
50 | 21,74 | |||
25.04.2024 | 11:08:21,763 | 1 | 21,73 | |
1 | 21,73 | |||
1 | 21,73 | |||
25.04.2024 | 11:05:12,523 | 397 | 21,75 | |
397 | 21,75 | |||
397 | 21,75 | |||
25.04.2024 | 11:04:22,306 | 460 | 21,74 | |
460 | 21,74 | |||
460 | 21,74 | |||
25.04.2024 | 11:03:03,695 | 10 | 21,75 | |
10 | 21,75 | |||
10 | 21,75 | |||
25.04.2024 | 11:01:08,283 | 638 | 21,76 | |
638 | 21,76 | |||
638 | 21,76 | |||
25.04.2024 | 10:56:24,050 | 100 | 21,77 | |
100 | 21,77 | |||
100 | 21,77 | |||
25.04.2024 | 10:55:59,023 | 14 | 21,76 | |
14 | 21,76 | |||
14 | 21,76 | |||
25.04.2024 | 10:55:41,197 | 2 000 | 21,76 | |
2 000 | 21,76 | |||
2 000 | 21,76 | |||
25.04.2024 | 10:54:46,145 | 6 | 21,76 | |
6 | 21,76 | |||
6 | 21,76 | |||
25.04.2024 | 10:52:46,273 | 1 000 | 21,76 | |
1 000 | 21,76 | |||
1 000 | 21,76 | |||
25.04.2024 | 10:52:11,175 | 150 | 21,77 | |
150 | 21,77 | |||
150 | 21,77 | |||
25.04.2024 | 10:49:32,711 | 10 | 21,77 | |
10 | 21,77 | |||
10 | 21,77 | |||
25.04.2024 | 10:49:19,331 | 150 | 21,77 | |
150 | 21,77 | |||
150 | 21,77 | |||
25.04.2024 | 10:47:33,308 | 155 | 21,78 | |
155 | 21,78 | |||
155 | 21,78 | |||
25.04.2024 | 10:46:48,017 | 134 | 21,78 | |
134 | 21,78 | |||
134 | 21,78 | |||
25.04.2024 | 10:45:51,489 | 7 | 21,78 | |
7 | 21,78 | |||
7 | 21,78 | |||
25.04.2024 | 10:43:06,923 | 9 | 21,77 | |
9 | 21,77 | |||
9 | 21,77 | |||
25.04.2024 | 10:43:06,348 | 40 | 21,77 | |
40 | 21,77 | |||
40 | 21,77 | |||
25.04.2024 | 10:41:42,983 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
25.04.2024 | 10:40:21,502 | 80 | 21,77 | |
80 | 21,77 | |||
80 | 21,77 | |||
25.04.2024 | 10:39:44,048 | 300 | 21,76 | |
300 | 21,76 | |||
300 | 21,76 | |||
25.04.2024 | 10:38:52,377 | 132 | 21,77 | |
132 | 21,77 | |||
132 | 21,77 | |||
25.04.2024 | 10:36:46,791 | 8 000 | 21,73 | |
8 000 | 21,73 | |||
8 000 | 21,73 | |||
25.04.2024 | 10:36:33,510 | 2 000 | 21,75 | |
2 000 | 21,75 | |||
2 000 | 21,75 | |||
25.04.2024 | 10:34:55,674 | 750 | 21,75 | |
750 | 21,75 | |||
750 | 21,75 | |||
25.04.2024 | 10:34:49,387 | 2 000 | 21,75 | |
2 000 | 21,75 | |||
2 000 | 21,75 | |||
25.04.2024 | 10:32:48,618 | 35 | 21,78 | |
35 | 21,78 | |||
35 | 21,78 | |||
25.04.2024 | 10:32:46,246 | 20 | 21,78 | |
20 | 21,78 | |||
20 | 21,78 | |||
25.04.2024 | 10:31:02,759 | 2 | 21,78 | |
2 | 21,78 | |||
2 | 21,78 | |||
25.04.2024 | 10:29:58,172 | 100 | 21,77 | |
100 | 21,77 | |||
100 | 21,77 | |||
25.04.2024 | 10:29:58,046 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
25.04.2024 | 10:27:39,457 | 93 | 21,76 | |
93 | 21,76 | |||
93 | 21,76 | |||
25.04.2024 | 10:27:34,783 | 1 800 | 21,77 | |
1 800 | 21,77 | |||
1 800 | 21,77 | |||
25.04.2024 | 10:26:53,002 | 45 | 21,76 | |
45 | 21,76 | |||
45 | 21,76 | |||
25.04.2024 | 10:26:19,927 | 1 000 | 21,76 | |
1 000 | 21,76 | |||
1 000 | 21,76 | |||
25.04.2024 | 10:24:15,176 | 350 | 21,79 | |
350 | 21,79 | |||
350 | 21,79 | |||
25.04.2024 | 10:22:39,098 | 300 | 21,79 | |
300 | 21,79 | |||
300 | 21,79 | |||
25.04.2024 | 10:21:48,862 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
25.04.2024 | 10:21:07,396 | 655 | 21,78 | |
655 | 21,78 | |||
655 | 21,78 | |||
25.04.2024 | 10:20:53,573 | 100 | 21,79 | |
100 | 21,79 | |||
100 | 21,79 | |||
25.04.2024 | 10:20:38,377 | 463 | 21,78 | |
463 | 21,78 | |||
463 | 21,78 | |||
25.04.2024 | 10:19:35,311 | 75 | 21,79 | |
75 | 21,79 | |||
75 | 21,79 | |||
25.04.2024 | 10:19:31,676 | 2 | 21,79 | |
2 | 21,79 | |||
2 | 21,79 | |||
25.04.2024 | 10:18:12,842 | 100 | 21,79 | |
100 | 21,79 | |||
100 | 21,79 | |||
25.04.2024 | 10:18:10,367 | 50 | 21,78 | |
50 | 21,78 | |||
50 | 21,78 | |||
25.04.2024 | 10:17:47,575 | 65 | 21,78 | |
65 | 21,78 | |||
65 | 21,78 | |||
25.04.2024 | 10:16:46,075 | 40 | 21,79 | |
40 | 21,79 | |||
40 | 21,79 | |||
25.04.2024 | 10:15:53,671 | 40 | 21,78 | |
40 | 21,78 | |||
40 | 21,78 | |||
25.04.2024 | 10:15:29,228 | 75 | 21,78 | |
75 | 21,78 | |||
75 | 21,78 | |||
25.04.2024 | 10:13:25,147 | 200 | 21,75 | |
200 | 21,75 | |||
200 | 21,75 | |||
25.04.2024 | 10:11:56,496 | 150 | 21,74 | |
150 | 21,74 | |||
150 | 21,74 | |||
25.04.2024 | 10:11:48,775 | 1 | 21,74 | |
1 | 21,74 | |||
1 | 21,74 | |||
25.04.2024 | 10:11:24,172 | 620 | 21,75 | |
100 | 21,75 | |||
520 | 21,75 | |||
620 | 21,75 | |||
25.04.2024 | 10:10:43,919 | 178 | 21,76 | |
178 | 21,76 | |||
178 | 21,76 | |||
25.04.2024 | 10:10:13,509 | 10 | 21,76 | |
10 | 21,76 | |||
10 | 21,76 | |||
25.04.2024 | 10:08:28,881 | 36 | 21,80 | |
36 | 21,80 | |||
36 | 21,80 | |||
25.04.2024 | 10:07:48,238 | 45 | 21,80 | |
45 | 21,80 | |||
45 | 21,80 | |||
25.04.2024 | 10:05:39,003 | 145 | 21,79 | |
145 | 21,79 | |||
145 | 21,79 | |||
25.04.2024 | 10:05:26,975 | 11 | 21,80 | |
11 | 21,80 | |||
11 | 21,80 | |||
25.04.2024 | 10:03:14,117 | 1 | 21,78 | |
1 | 21,78 | |||
1 | 21,78 | |||
25.04.2024 | 10:02:42,299 | 7 500 | 21,80 | |
33 | 21,80 | |||
51 | 21,80 | |||
1 | 21,80 | |||
2 297 | 21,80 | |||
7 500 | 21,80 | |||
2 000 | 21,80 | |||
3 118 | 21,80 | |||
25.04.2024 | 10:01:25,926 | 2 000 | 21,80 | |
2 000 | 21,80 | |||
2 000 | 21,80 | |||
25.04.2024 | 10:01:05,345 | 36 | 21,81 | |
36 | 21,81 | |||
36 | 21,81 | |||
25.04.2024 | 10:00:55,677 | 100 | 21,80 | |
100 | 21,80 | |||
100 | 21,80 | |||
25.04.2024 | 10:00:55,171 | 400 | 21,80 | |
400 | 21,80 | |||
400 | 21,80 | |||
25.04.2024 | 09:59:23,619 | 200 | 21,85 | |
200 | 21,85 | |||
200 | 21,85 | |||
25.04.2024 | 09:57:29,056 | 10 | 21,86 | |
10 | 21,86 | |||
10 | 21,86 | |||
25.04.2024 | 09:57:25,336 | 2 | 21,86 | |
2 | 21,86 | |||
2 | 21,86 | |||
25.04.2024 | 09:56:57,050 | 300 | 21,86 | |
300 | 21,86 | |||
300 | 21,86 | |||
25.04.2024 | 09:55:31,540 | 13 | 21,87 | |
13 | 21,87 | |||
13 | 21,87 | |||
25.04.2024 | 09:54:05,439 | 500 | 21,89 | |
300 | 21,89 | |||
500 | 21,89 | |||
200 | 21,89 | |||
25.04.2024 | 09:53:28,500 | 109 | 21,88 | |
109 | 21,88 | |||
109 | 21,88 | |||
25.04.2024 | 09:52:06,790 | 15 | 21,89 | |
15 | 21,89 | |||
15 | 21,89 | |||
25.04.2024 | 09:48:37,528 | 50 | 21,88 | |
50 | 21,88 | |||
50 | 21,88 | |||
25.04.2024 | 09:48:05,328 | 1 000 | 21,87 | |
1 000 | 21,87 | |||
1 000 | 21,87 | |||
25.04.2024 | 09:47:45,702 | 300 | 21,87 | |
300 | 21,87 | |||
300 | 21,87 | |||
25.04.2024 | 09:47:36,664 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
25.04.2024 | 09:46:18,154 | 914 | 21,89 | |
914 | 21,89 | |||
914 | 21,89 | |||
25.04.2024 | 09:45:55,727 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
25.04.2024 | 09:45:14,721 | 100 | 21,88 | |
100 | 21,88 | |||
100 | 21,88 | |||
25.04.2024 | 09:44:54,079 | 1 | 21,88 | |
1 | 21,88 | |||
1 | 21,88 | |||
25.04.2024 | 09:44:29,656 | 1 | 21,86 | |
1 | 21,86 | |||
1 | 21,86 | |||
25.04.2024 | 09:44:26,268 | 42 | 21,86 | |
42 | 21,86 | |||
42 | 21,86 | |||
25.04.2024 | 09:44:21,017 | 1 450 | 21,86 | |
1 450 | 21,86 | |||
1 450 | 21,86 | |||
25.04.2024 | 09:44:01,070 | 1 800 | 21,86 | |
1 800 | 21,86 | |||
1 800 | 21,86 | |||
25.04.2024 | 09:43:48,828 | 30 | 21,87 | |
30 | 21,87 | |||
30 | 21,87 | |||
25.04.2024 | 09:43:17,220 | 200 | 21,87 | |
200 | 21,87 | |||
200 | 21,87 | |||
25.04.2024 | 09:43:14,918 | 105 | 21,88 | |
105 | 21,88 | |||
105 | 21,88 | |||
25.04.2024 | 09:42:29,255 | 1 100 | 21,87 | |
1 100 | 21,87 | |||
1 100 | 21,87 | |||
25.04.2024 | 09:40:36,573 | 300 | 21,87 | |
300 | 21,87 | |||
300 | 21,87 | |||
25.04.2024 | 09:37:43,076 | 1 820 | 21,87 | |
1 820 | 21,87 | |||
1 820 | 21,87 | |||
25.04.2024 | 09:37:42,954 | 786 | 21,87 | |
786 | 21,87 | |||
786 | 21,87 | |||
25.04.2024 | 09:34:45,989 | 20 | 21,87 | |
20 | 21,87 | |||
20 | 21,87 | |||
25.04.2024 | 09:34:44,595 | 50 | 21,86 | |
50 | 21,86 | |||
50 | 21,86 | |||
25.04.2024 | 09:32:12,091 | 297 | 21,86 | |
297 | 21,86 | |||
297 | 21,86 | |||
25.04.2024 | 09:30:57,215 | 155 | 21,87 | |
155 | 21,87 | |||
155 | 21,87 | |||
25.04.2024 | 09:30:27,122 | 165 | 21,87 | |
165 | 21,87 | |||
165 | 21,87 | |||
25.04.2024 | 09:30:13,549 | 7 | 21,87 | |
7 | 21,87 | |||
7 | 21,87 | |||
25.04.2024 | 09:29:58,463 | 380 | 21,86 | |
380 | 21,86 | |||
380 | 21,86 | |||
25.04.2024 | 09:29:30,410 | 250 | 21,85 | |
250 | 21,85 | |||
250 | 21,85 | |||
25.04.2024 | 09:28:29,567 | 25 | 21,85 | |
25 | 21,85 | |||
25 | 21,85 | |||
25.04.2024 | 09:27:44,353 | 500 | 21,85 | |
500 | 21,85 | |||
500 | 21,85 | |||
25.04.2024 | 09:26:58,326 | 507 | 21,84 | |
507 | 21,84 | |||
507 | 21,84 | |||
25.04.2024 | 09:26:34,890 | 86 | 21,84 | |
86 | 21,84 | |||
86 | 21,84 | |||
25.04.2024 | 09:23:53,861 | 1 | 21,86 | |
1 | 21,86 | |||
1 | 21,86 | |||
25.04.2024 | 09:23:29,416 | 42 | 21,84 | |
42 | 21,84 | |||
42 | 21,84 | |||
25.04.2024 | 09:23:29,312 | 29 | 21,84 | |
29 | 21,84 | |||
29 | 21,84 | |||
25.04.2024 | 09:22:24,146 | 1 | 21,89 | |
1 | 21,89 | |||
1 | 21,89 | |||
25.04.2024 | 09:22:16,351 | 300 | 21,88 | |
300 | 21,88 | |||
300 | 21,88 | |||
25.04.2024 | 09:22:10,702 | 93 | 21,89 | |
93 | 21,89 | |||
93 | 21,89 | |||
25.04.2024 | 09:22:08,277 | 2 | 21,87 | |
2 | 21,87 | |||
2 | 21,87 | |||
25.04.2024 | 09:22:05,226 | 160 | 21,89 | |
160 | 21,89 | |||
30 | 21,89 | |||
130 | 21,89 | |||
25.04.2024 | 09:18:50,947 | 150 | 21,88 | |
150 | 21,88 | |||
150 | 21,88 | |||
25.04.2024 | 09:18:15,541 | 250 | 21,88 | |
250 | 21,88 | |||
250 | 21,88 | |||
25.04.2024 | 09:14:59,396 | 90 | 21,88 | |
90 | 21,88 | |||
90 | 21,88 | |||
25.04.2024 | 09:14:24,090 | 148 | 21,88 | |
148 | 21,88 | |||
148 | 21,88 | |||
25.04.2024 | 09:13:01,436 | 250 | 21,91 | |
250 | 21,91 | |||
250 | 21,91 | |||
25.04.2024 | 09:12:31,156 | 50 | 21,90 | |
50 | 21,90 | |||
50 | 21,90 | |||
25.04.2024 | 09:12:23,946 | 3 | 21,89 | |
3 | 21,89 | |||
3 | 21,89 | |||
25.04.2024 | 09:11:44,032 | 46 | 21,89 | |
46 | 21,89 | |||
46 | 21,89 | |||
25.04.2024 | 09:11:32,445 | 250 | 21,88 | |
250 | 21,88 | |||
250 | 21,88 | |||
25.04.2024 | 09:11:05,318 | 500 | 21,88 | |
500 | 21,88 | |||
500 | 21,88 | |||
25.04.2024 | 09:08:08,191 | 1 500 | 21,88 | |
1 500 | 21,88 | |||
1 500 | 21,88 | |||
25.04.2024 | 09:08:05,069 | 800 | 21,88 | |
800 | 21,88 | |||
800 | 21,88 | |||
25.04.2024 | 09:07:52,118 | 230 | 21,88 | |
230 | 21,88 | |||
230 | 21,88 | |||
25.04.2024 | 09:07:39,263 | 150 | 21,90 | |
150 | 21,90 | |||
150 | 21,90 | |||
25.04.2024 | 09:07:19,563 | 2 000 | 21,91 | |
2 000 | 21,91 | |||
2 000 | 21,91 | |||
25.04.2024 | 09:07:17,559 | 4 253 | 21,90 | |
4 253 | 21,90 | |||
4 201 | 21,90 | |||
50 | 21,90 | |||
2 | 21,90 | |||
25.04.2024 | 09:07:12,166 | 1 000 | 21,90 | |
1 000 | 21,90 | |||
1 | 21,90 | |||
799 | 21,90 | |||
100 | 21,90 | |||
100 | 21,90 | |||
25.04.2024 | 09:07:08,913 | 1 500 | 21,90 | |
300 | 21,90 | |||
1 500 | 21,90 | |||
500 | 21,90 | |||
300 | 21,90 | |||
400 | 21,90 | |||
25.04.2024 | 09:06:02,729 | 5 228 | 21,89 | |
120 | 21,89 | |||
100 | 21,89 | |||
532 | 21,89 | |||
456 | 21,89 | |||
120 | 21,89 | |||
3 200 | 21,89 | |||
5 228 | 21,89 | |||
700 | 21,89 | |||
25.04.2024 | 09:05:47,465 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
25.04.2024 | 09:05:45,923 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
25.04.2024 | 09:05:08,427 | 2 000 | 21,88 | |
2 000 | 21,88 | |||
2 000 | 21,88 | |||
25.04.2024 | 09:03:22,724 | 1 000 | 21,88 | |
200 | 21,88 | |||
1 000 | 21,88 | |||
800 | 21,88 | |||
25.04.2024 | 09:03:14,142 | 200 | 21,86 | |
200 | 21,86 | |||
200 | 21,86 | |||
25.04.2024 | 09:02:41,722 | 45 | 21,85 | |
45 | 21,85 | |||
45 | 21,85 | |||
25.04.2024 | 09:02:30,240 | 30 | 21,85 | |
30 | 21,85 | |||
30 | 21,85 | |||
25.04.2024 | 09:02:06,205 | 125 | 21,85 | |
125 | 21,85 | |||
125 | 21,85 | |||
25.04.2024 | 09:01:48,315 | 200 | 21,85 | |
200 | 21,85 | |||
200 | 21,85 | |||
25.04.2024 | 09:01:19,286 | 1 450 | 21,85 | |
1 000 | 21,85 | |||
1 450 | 21,85 | |||
100 | 21,85 | |||
100 | 21,85 | |||
250 | 21,85 | |||
25.04.2024 | 09:00:29,444 | 1 | 21,84 | |
1 | 21,84 | |||
1 | 21,84 | |||
25.04.2024 | 08:58:12,029 | 1 000 | 21,84 | |
1 000 | 21,84 | |||
1 000 | 21,84 | |||
25.04.2024 | 08:54:53,232 | 1 000 | 21,79 | |
1 000 | 21,79 | |||
1 000 | 21,79 | |||
25.04.2024 | 08:54:52,102 | 1 000 | 21,79 | |
100 | 21,79 | |||
1 000 | 21,79 | |||
900 | 21,79 | |||
25.04.2024 | 08:53:42,863 | 790 | 21,77 | |
100 | 21,77 | |||
340 | 21,77 | |||
200 | 21,77 | |||
150 | 21,77 | |||
790 | 21,77 | |||
25.04.2024 | 08:53:38,696 | 25 | 21,77 | |
25 | 21,77 | |||
25 | 21,77 | |||
25.04.2024 | 08:53:09,012 | 3 | 21,77 | |
3 | 21,77 | |||
3 | 21,77 | |||
25.04.2024 | 08:52:37,591 | 39 | 21,73 | |
39 | 21,73 | |||
39 | 21,73 | |||
25.04.2024 | 08:47:57,842 | 200 | 21,73 | |
200 | 21,73 | |||
200 | 21,73 | |||
25.04.2024 | 08:45:46,695 | 520 | 21,72 | |
520 | 21,72 | |||
520 | 21,72 | |||
25.04.2024 | 08:44:47,210 | 2 | 21,75 | |
2 | 21,75 | |||
2 | 21,75 | |||
25.04.2024 | 08:41:53,129 | 8 | 21,75 | |
8 | 21,75 | |||
8 | 21,75 | |||
25.04.2024 | 08:36:53,992 | 18 | 21,72 | |
18 | 21,72 | |||
18 | 21,72 | |||
25.04.2024 | 08:35:48,842 | 130 | 21,72 | |
130 | 21,72 | |||
130 | 21,72 | |||
25.04.2024 | 08:33:11,257 | 18 | 21,72 | |
18 | 21,72 | |||
18 | 21,72 | |||
25.04.2024 | 08:31:45,127 | 10 | 21,72 | |
10 | 21,72 | |||
10 | 21,72 | |||
25.04.2024 | 08:30:54,732 | 160 | 21,72 | |
160 | 21,72 | |||
160 | 21,72 | |||
25.04.2024 | 08:30:47,338 | 756 | 21,72 | |
406 | 21,72 | |||
200 | 21,72 | |||
756 | 21,72 | |||
150 | 21,72 | |||
25.04.2024 | 08:27:51,823 | 40 | 21,77 | |
40 | 21,77 | |||
40 | 21,77 | |||
25.04.2024 | 08:25:41,019 | 833 | 21,73 | |
200 | 21,73 | |||
633 | 21,73 | |||
833 | 21,73 | |||
25.04.2024 | 08:22:05,128 | 125 | 21,73 | |
125 | 21,73 | |||
125 | 21,73 | |||
25.04.2024 | 08:21:28,387 | 50 | 21,77 | |
50 | 21,77 | |||
50 | 21,77 | |||
25.04.2024 | 08:21:18,263 | 46 | 21,73 | |
46 | 21,73 | |||
46 | 21,73 | |||
25.04.2024 | 08:19:33,142 | 78 | 21,77 | |
78 | 21,77 | |||
78 | 21,77 | |||
25.04.2024 | 08:18:58,617 | 80 | 21,77 | |
80 | 21,77 | |||
80 | 21,77 | |||
25.04.2024 | 08:17:23,603 | 22 | 21,77 | |
22 | 21,77 | |||
22 | 21,77 | |||
25.04.2024 | 08:12:10,990 | 46 | 21,72 | |
46 | 21,72 | |||
46 | 21,72 | |||
25.04.2024 | 08:11:48,841 | 6 | 21,77 | |
6 | 21,77 | |||
6 | 21,77 | |||
25.04.2024 | 08:08:48,897 | 50 | 21,72 | |
50 | 21,72 | |||
50 | 21,72 | |||
25.04.2024 | 08:08:10,745 | 40 | 21,77 | |
40 | 21,77 | |||
40 | 21,77 | |||
25.04.2024 | 08:07:29,599 | 100 | 21,72 | |
100 | 21,72 | |||
100 | 21,72 | |||
25.04.2024 | 08:07:25,098 | 2 | 21,77 | |
2 | 21,77 | |||
2 | 21,77 | |||
25.04.2024 | 08:05:02,403 | 75 | 21,72 | |
75 | 21,72 | |||
75 | 21,72 | |||
25.04.2024 | 08:00:19,815 | 13 | 21,71 | |
13 | 21,71 | |||
13 | 21,71 | |||
25.04.2024 | 08:00:19,469 | 8 | 21,77 | |
8 | 21,77 | |||
8 | 21,77 | |||
25.04.2024 | 08:00:00,689 | 864 | 21,77 | |
689 | 21,77 | |||
50 | 21,77 | |||
23 | 21,77 | |||
40 | 21,77 | |||
7 | 21,77 | |||
10 | 21,77 | |||
30 | 21,77 | |||
15 | 21,77 | |||
635 | 21,77 | |||
229 | 21,77 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 12:17:48
Letzte Aktualisierung:
25.04.2024 @ 12:17:48