Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
768
21,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 13:25:49,718 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 19.04.2024 | 13:25:42,092 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 19.04.2024 | 13:25:37,341 | 220 | 21,19 | |
| 220 | 21,19 | |||
| 220 | 21,19 | |||
| 19.04.2024 | 13:25:30,173 | 2 500 | 21,19 | |
| 2 000 | 21,19 | |||
| 2 500 | 21,19 | |||
| 500 | 21,19 | |||
| 19.04.2024 | 13:22:32,987 | 1 | 21,18 | |
| 1 | 21,18 | |||
| 1 | 21,18 | |||
| 19.04.2024 | 13:20:10,945 | 40 | 21,17 | |
| 40 | 21,17 | |||
| 40 | 21,17 | |||
| 19.04.2024 | 13:18:52,571 | 160 | 21,17 | |
| 160 | 21,17 | |||
| 160 | 21,17 | |||
| 19.04.2024 | 13:18:23,223 | 60 | 21,18 | |
| 60 | 21,18 | |||
| 60 | 21,18 | |||
| 19.04.2024 | 13:17:43,429 | 80 | 21,17 | |
| 80 | 21,17 | |||
| 80 | 21,17 | |||
| 19.04.2024 | 13:17:00,166 | 2 | 21,19 | |
| 2 | 21,19 | |||
| 2 | 21,19 | |||
| 19.04.2024 | 13:16:45,508 | 10 | 21,19 | |
| 10 | 21,19 | |||
| 10 | 21,19 | |||
| 19.04.2024 | 13:15:12,271 | 400 | 21,17 | |
| 400 | 21,17 | |||
| 400 | 21,17 | |||
| 19.04.2024 | 13:12:48,851 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 19.04.2024 | 13:12:41,718 | 43 | 21,18 | |
| 43 | 21,18 | |||
| 43 | 21,18 | |||
| 19.04.2024 | 13:12:11,576 | 96 | 21,18 | |
| 96 | 21,18 | |||
| 96 | 21,18 | |||
| 19.04.2024 | 13:11:49,578 | 205 | 21,18 | |
| 205 | 21,18 | |||
| 205 | 21,18 | |||
| 19.04.2024 | 13:10:36,611 | 1 500 | 21,17 | |
| 1 500 | 21,17 | |||
| 1 500 | 21,17 | |||
| 19.04.2024 | 13:09:37,069 | 1 090 | 21,16 | |
| 1 090 | 21,16 | |||
| 1 090 | 21,16 | |||
| 19.04.2024 | 13:09:05,476 | 150 | 21,17 | |
| 150 | 21,17 | |||
| 150 | 21,17 | |||
| 19.04.2024 | 13:06:45,983 | 1 | 21,15 | |
| 1 | 21,15 | |||
| 1 | 21,15 | |||
| 19.04.2024 | 13:06:45,412 | 3 | 21,15 | |
| 3 | 21,15 | |||
| 3 | 21,15 | |||
| 19.04.2024 | 13:06:00,163 | 211 | 21,15 | |
| 211 | 21,15 | |||
| 211 | 21,15 | |||
| 19.04.2024 | 13:05:58,552 | 394 | 21,15 | |
| 394 | 21,15 | |||
| 394 | 21,15 | |||
| 19.04.2024 | 13:05:32,849 | 1 000 | 21,14 | |
| 1 000 | 21,14 | |||
| 1 000 | 21,14 | |||
| 19.04.2024 | 13:05:20,852 | 10 | 21,19 | |
| 10 | 21,19 | |||
| 10 | 21,19 | |||
| 19.04.2024 | 13:05:18,671 | 2 000 | 21,19 | |
| 2 000 | 21,19 | |||
| 2 000 | 21,19 | |||
| 19.04.2024 | 13:03:15,373 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 19.04.2024 | 12:59:55,222 | 50 | 21,16 | |
| 50 | 21,16 | |||
| 50 | 21,16 | |||
| 19.04.2024 | 12:59:42,723 | 500 | 21,15 | |
| 500 | 21,15 | |||
| 500 | 21,15 | |||
| 19.04.2024 | 12:54:35,347 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 19.04.2024 | 12:50:53,468 | 25 | 21,18 | |
| 25 | 21,18 | |||
| 25 | 21,18 | |||
| 19.04.2024 | 12:49:55,013 | 1 000 | 21,19 | |
| 1 000 | 21,19 | |||
| 1 000 | 21,19 | |||
| 19.04.2024 | 12:49:13,995 | 200 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 200 | 21,20 | |||
| 19.04.2024 | 12:49:13,987 | 48 | 21,20 | |
| 48 | 21,20 | |||
| 48 | 21,20 | |||
| 19.04.2024 | 12:48:03,879 | 5 433 | 21,19 | |
| 1 000 | 21,19 | |||
| 500 | 21,19 | |||
| 450 | 21,19 | |||
| 5 433 | 21,19 | |||
| 3 073 | 21,19 | |||
| 110 | 21,19 | |||
| 300 | 21,19 | |||
| 19.04.2024 | 12:47:26,599 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 19.04.2024 | 12:46:53,595 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 19.04.2024 | 12:46:37,084 | 3 | 21,18 | |
| 3 | 21,18 | |||
| 3 | 21,18 | |||
| 19.04.2024 | 12:45:07,032 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 19.04.2024 | 12:43:54,784 | 87 | 21,17 | |
| 87 | 21,17 | |||
| 87 | 21,17 | |||
| 19.04.2024 | 12:43:36,119 | 500 | 21,17 | |
| 500 | 21,17 | |||
| 500 | 21,17 | |||
| 19.04.2024 | 12:43:16,904 | 1 | 21,18 | |
| 1 | 21,18 | |||
| 1 | 21,18 | |||
| 19.04.2024 | 12:42:56,427 | 1 | 21,18 | |
| 1 | 21,18 | |||
| 1 | 21,18 | |||
| 19.04.2024 | 12:42:06,671 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 19.04.2024 | 12:41:12,167 | 110 | 21,18 | |
| 110 | 21,18 | |||
| 110 | 21,18 | |||
| 19.04.2024 | 12:41:11,325 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 19.04.2024 | 12:41:08,093 | 26 | 21,18 | |
| 26 | 21,18 | |||
| 26 | 21,18 | |||
| 19.04.2024 | 12:40:13,720 | 12 | 21,17 | |
| 12 | 21,17 | |||
| 12 | 21,17 | |||
| 19.04.2024 | 12:39:07,125 | 50 | 21,18 | |
| 50 | 21,18 | |||
| 50 | 21,18 | |||
| 19.04.2024 | 12:38:35,517 | 10 | 21,18 | |
| 10 | 21,18 | |||
| 10 | 21,18 | |||
| 19.04.2024 | 12:36:46,450 | 185 | 21,17 | |
| 185 | 21,17 | |||
| 185 | 21,17 | |||
| 19.04.2024 | 12:36:18,947 | 1 | 21,19 | |
| 1 | 21,19 | |||
| 1 | 21,19 | |||
| 19.04.2024 | 12:35:31,275 | 370 | 21,18 | |
| 370 | 21,18 | |||
| 370 | 21,18 | |||
| 19.04.2024 | 12:33:43,187 | 1 | 21,19 | |
| 1 | 21,19 | |||
| 1 | 21,19 | |||
| 19.04.2024 | 12:33:25,705 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 19.04.2024 | 12:33:11,966 | 20 | 21,17 | |
| 20 | 21,17 | |||
| 20 | 21,17 | |||
| 19.04.2024 | 12:32:07,134 | 50 | 21,18 | |
| 50 | 21,18 | |||
| 50 | 21,18 | |||
| 19.04.2024 | 12:31:59,621 | 3 | 21,17 | |
| 3 | 21,17 | |||
| 3 | 21,17 | |||
| 19.04.2024 | 12:31:28,158 | 500 | 21,18 | |
| 500 | 21,18 | |||
| 500 | 21,18 | |||
| 19.04.2024 | 12:29:42,669 | 50 | 21,17 | |
| 50 | 21,17 | |||
| 50 | 21,17 | |||
| 19.04.2024 | 12:29:07,292 | 1 500 | 21,16 | |
| 1 500 | 21,16 | |||
| 1 500 | 21,16 | |||
| 19.04.2024 | 12:28:26,755 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 19.04.2024 | 12:28:23,961 | 10 | 21,16 | |
| 10 | 21,16 | |||
| 10 | 21,16 | |||
| 19.04.2024 | 12:27:41,671 | 40 | 21,15 | |
| 40 | 21,15 | |||
| 40 | 21,15 | |||
| 19.04.2024 | 12:26:37,324 | 2 000 | 21,15 | |
| 2 000 | 21,15 | |||
| 2 000 | 21,15 | |||
| 19.04.2024 | 12:26:34,691 | 500 | 21,16 | |
| 500 | 21,16 | |||
| 500 | 21,16 | |||
| 19.04.2024 | 12:26:09,559 | 80 | 21,15 | |
| 80 | 21,15 | |||
| 80 | 21,15 | |||
| 19.04.2024 | 12:25:49,398 | 30 | 21,16 | |
| 30 | 21,16 | |||
| 30 | 21,16 | |||
| 19.04.2024 | 12:25:31,683 | 100 | 21,15 | |
| 50 | 21,15 | |||
| 50 | 21,15 | |||
| 100 | 21,15 | |||
| 19.04.2024 | 12:22:55,983 | 100 | 21,17 | |
| 100 | 21,17 | |||
| 100 | 21,17 | |||
| 19.04.2024 | 12:22:18,701 | 1 000 | 21,16 | |
| 1 000 | 21,16 | |||
| 1 000 | 21,16 | |||
| 19.04.2024 | 12:22:09,553 | 1 000 | 21,16 | |
| 1 000 | 21,16 | |||
| 1 000 | 21,16 | |||
| 19.04.2024 | 12:21:57,766 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 19.04.2024 | 12:20:11,754 | 5 | 21,17 | |
| 5 | 21,17 | |||
| 5 | 21,17 | |||
| 19.04.2024 | 12:20:11,632 | 20 | 21,17 | |
| 20 | 21,17 | |||
| 20 | 21,17 | |||
| 19.04.2024 | 12:19:24,672 | 26 | 21,16 | |
| 26 | 21,16 | |||
| 26 | 21,16 | |||
| 19.04.2024 | 12:19:13,033 | 1 000 | 21,17 | |
| 1 000 | 21,17 | |||
| 1 000 | 21,17 | |||
| 19.04.2024 | 12:17:35,858 | 600 | 21,17 | |
| 600 | 21,17 | |||
| 600 | 21,17 | |||
| 19.04.2024 | 12:17:22,937 | 39 | 21,17 | |
| 39 | 21,17 | |||
| 39 | 21,17 | |||
| 19.04.2024 | 12:17:03,994 | 300 | 21,18 | |
| 300 | 21,18 | |||
| 300 | 21,18 | |||
| 19.04.2024 | 12:16:01,673 | 100 | 21,18 | |
| 100 | 21,18 | |||
| 100 | 21,18 | |||
| 19.04.2024 | 12:15:42,549 | 23 | 21,18 | |
| 23 | 21,18 | |||
| 23 | 21,18 | |||
| 19.04.2024 | 12:13:21,577 | 567 | 21,18 | |
| 567 | 21,18 | |||
| 567 | 21,18 | |||
| 19.04.2024 | 12:13:05,211 | 5 | 21,18 | |
| 5 | 21,18 | |||
| 5 | 21,18 | |||
| 19.04.2024 | 12:12:05,933 | 1 000 | 21,18 | |
| 1 000 | 21,18 | |||
| 1 000 | 21,18 | |||
| 19.04.2024 | 12:12:05,813 | 200 | 21,17 | |
| 200 | 21,17 | |||
| 200 | 21,17 | |||
| 19.04.2024 | 12:11:53,003 | 2 000 | 21,17 | |
| 2 000 | 21,17 | |||
| 2 000 | 21,17 | |||
| 19.04.2024 | 12:11:33,900 | 1 | 21,17 | |
| 1 | 21,17 | |||
| 1 | 21,17 | |||
| 19.04.2024 | 12:11:09,238 | 80 | 21,16 | |
| 80 | 21,16 | |||
| 80 | 21,16 | |||
| 19.04.2024 | 12:10:23,272 | 333 | 21,16 | |
| 333 | 21,16 | |||
| 333 | 21,16 | |||
| 19.04.2024 | 12:09:49,938 | 2 000 | 21,15 | |
| 2 000 | 21,15 | |||
| 2 000 | 21,15 | |||
| 19.04.2024 | 12:09:41,478 | 2 000 | 21,15 | |
| 2 000 | 21,15 | |||
| 2 000 | 21,15 | |||
| 19.04.2024 | 12:08:43,953 | 100 | 21,13 | |
| 100 | 21,13 | |||
| 100 | 21,13 | |||
| 19.04.2024 | 12:06:52,535 | 200 | 21,12 | |
| 200 | 21,12 | |||
| 200 | 21,12 | |||
| 19.04.2024 | 12:04:16,260 | 800 | 21,11 | |
| 800 | 21,11 | |||
| 800 | 21,11 | |||
| 19.04.2024 | 12:04:07,864 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 19.04.2024 | 12:02:01,718 | 50 | 21,11 | |
| 50 | 21,11 | |||
| 50 | 21,11 | |||
| 19.04.2024 | 12:01:15,442 | 400 | 21,13 | |
| 400 | 21,13 | |||
| 400 | 21,13 | |||
| 19.04.2024 | 12:00:19,890 | 15 | 21,13 | |
| 15 | 21,13 | |||
| 15 | 21,13 | |||
| 19.04.2024 | 11:59:49,009 | 5 | 21,13 | |
| 5 | 21,13 | |||
| 5 | 21,13 | |||
| 19.04.2024 | 11:59:29,763 | 3 | 21,15 | |
| 3 | 21,15 | |||
| 3 | 21,15 | |||
| 19.04.2024 | 11:57:55,930 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 19.04.2024 | 11:57:37,944 | 127 | 21,14 | |
| 127 | 21,14 | |||
| 127 | 21,14 | |||
| 19.04.2024 | 11:56:59,784 | 50 | 21,15 | |
| 50 | 21,15 | |||
| 50 | 21,15 | |||
| 19.04.2024 | 11:56:45,213 | 219 | 21,14 | |
| 219 | 21,14 | |||
| 219 | 21,14 | |||
| 19.04.2024 | 11:55:42,021 | 50 | 21,16 | |
| 50 | 21,16 | |||
| 50 | 21,16 | |||
| 19.04.2024 | 11:54:16,115 | 400 | 21,15 | |
| 400 | 21,15 | |||
| 400 | 21,15 | |||
| 19.04.2024 | 11:53:25,094 | 40 | 21,15 | |
| 40 | 21,15 | |||
| 40 | 21,15 | |||
| 19.04.2024 | 11:53:06,797 | 562 | 21,14 | |
| 562 | 21,14 | |||
| 562 | 21,14 | |||
| 19.04.2024 | 11:53:05,670 | 10 | 21,15 | |
| 10 | 21,15 | |||
| 10 | 21,15 | |||
| 19.04.2024 | 11:51:59,539 | 400 | 21,14 | |
| 400 | 21,14 | |||
| 400 | 21,14 | |||
| 19.04.2024 | 11:49:33,399 | 1 000 | 21,14 | |
| 1 000 | 21,14 | |||
| 1 000 | 21,14 | |||
| 19.04.2024 | 11:48:55,023 | 230 | 21,13 | |
| 230 | 21,13 | |||
| 230 | 21,13 | |||
| 19.04.2024 | 11:47:17,625 | 300 | 21,13 | |
| 300 | 21,13 | |||
| 300 | 21,13 | |||
| 19.04.2024 | 11:46:29,803 | 945 | 21,15 | |
| 945 | 21,15 | |||
| 945 | 21,15 | |||
| 19.04.2024 | 11:45:45,598 | 15 | 21,15 | |
| 15 | 21,15 | |||
| 15 | 21,15 | |||
| 19.04.2024 | 11:45:10,760 | 15 | 21,14 | |
| 15 | 21,14 | |||
| 15 | 21,14 | |||
| 19.04.2024 | 11:44:47,501 | 40 | 21,13 | |
| 40 | 21,13 | |||
| 40 | 21,13 | |||
| 19.04.2024 | 11:43:46,594 | 110 | 21,14 | |
| 110 | 21,14 | |||
| 110 | 21,14 | |||
| 19.04.2024 | 11:43:19,815 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 19.04.2024 | 11:42:57,134 | 350 | 21,14 | |
| 350 | 21,14 | |||
| 350 | 21,14 | |||
| 19.04.2024 | 11:42:19,708 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 19.04.2024 | 11:42:19,307 | 99 | 21,15 | |
| 99 | 21,15 | |||
| 99 | 21,15 | |||
| 19.04.2024 | 11:41:43,470 | 250 | 21,14 | |
| 250 | 21,14 | |||
| 250 | 21,14 | |||
| 19.04.2024 | 11:41:35,641 | 915 | 21,15 | |
| 400 | 21,15 | |||
| 500 | 21,15 | |||
| 15 | 21,15 | |||
| 915 | 21,15 | |||
| 19.04.2024 | 11:41:27,683 | 2 000 | 21,15 | |
| 1 985 | 21,15 | |||
| 15 | 21,15 | |||
| 2 000 | 21,15 | |||
| 19.04.2024 | 11:41:11,662 | 700 | 21,14 | |
| 700 | 21,14 | |||
| 700 | 21,14 | |||
| 19.04.2024 | 11:39:33,854 | 400 | 21,14 | |
| 400 | 21,14 | |||
| 400 | 21,14 | |||
| 19.04.2024 | 11:37:17,507 | 1 000 | 21,13 | |
| 1 000 | 21,13 | |||
| 1 000 | 21,13 | |||
| 19.04.2024 | 11:36:34,499 | 13 | 21,12 | |
| 13 | 21,12 | |||
| 13 | 21,12 | |||
| 19.04.2024 | 11:34:15,311 | 1 320 | 21,12 | |
| 1 320 | 21,12 | |||
| 600 | 21,12 | |||
| 720 | 21,12 | |||
| 19.04.2024 | 11:34:00,343 | 2 000 | 21,12 | |
| 2 000 | 21,12 | |||
| 2 000 | 21,12 | |||
| 19.04.2024 | 11:33:51,619 | 1 000 | 21,13 | |
| 1 000 | 21,13 | |||
| 1 000 | 21,13 | |||
| 19.04.2024 | 11:33:45,327 | 40 | 21,12 | |
| 40 | 21,12 | |||
| 40 | 21,12 | |||
| 19.04.2024 | 11:33:43,536 | 20 | 21,12 | |
| 20 | 21,12 | |||
| 20 | 21,12 | |||
| 19.04.2024 | 11:33:16,189 | 40 | 21,11 | |
| 40 | 21,11 | |||
| 40 | 21,11 | |||
| 19.04.2024 | 11:32:38,316 | 350 | 21,11 | |
| 350 | 21,11 | |||
| 350 | 21,11 | |||
| 19.04.2024 | 11:32:13,800 | 800 | 21,12 | |
| 800 | 21,12 | |||
| 800 | 21,12 | |||
| 19.04.2024 | 11:31:27,349 | 207 | 21,10 | |
| 207 | 21,10 | |||
| 207 | 21,10 | |||
| 19.04.2024 | 11:30:50,889 | 2 000 | 21,11 | |
| 2 000 | 21,11 | |||
| 2 000 | 21,11 | |||
| 19.04.2024 | 11:30:19,302 | 3 | 21,11 | |
| 3 | 21,11 | |||
| 3 | 21,11 | |||
| 19.04.2024 | 11:29:58,508 | 1 350 | 21,11 | |
| 1 350 | 21,11 | |||
| 1 350 | 21,11 | |||
| 19.04.2024 | 11:27:45,941 | 2 000 | 21,11 | |
| 499 | 21,11 | |||
| 2 000 | 21,11 | |||
| 1 501 | 21,11 | |||
| 19.04.2024 | 11:27:19,415 | 50 | 21,11 | |
| 50 | 21,11 | |||
| 50 | 21,11 | |||
| 19.04.2024 | 11:26:50,450 | 1 000 | 21,10 | |
| 1 000 | 21,10 | |||
| 1 000 | 21,10 | |||
| 19.04.2024 | 11:26:50,326 | 1 400 | 21,10 | |
| 1 400 | 21,10 | |||
| 1 400 | 21,10 | |||
| 19.04.2024 | 11:26:36,293 | 164 | 21,09 | |
| 164 | 21,09 | |||
| 164 | 21,09 | |||
| 19.04.2024 | 11:26:11,638 | 33 | 21,08 | |
| 33 | 21,08 | |||
| 33 | 21,08 | |||
| 19.04.2024 | 11:25:56,887 | 3 | 21,08 | |
| 3 | 21,08 | |||
| 3 | 21,08 | |||
| 19.04.2024 | 11:25:33,506 | 500 | 21,09 | |
| 500 | 21,09 | |||
| 500 | 21,09 | |||
| 19.04.2024 | 11:23:54,693 | 2 000 | 21,09 | |
| 2 000 | 21,09 | |||
| 2 000 | 21,09 | |||
| 19.04.2024 | 11:23:45,029 | 563 | 21,08 | |
| 563 | 21,08 | |||
| 563 | 21,08 | |||
| 19.04.2024 | 11:22:07,948 | 2 000 | 21,08 | |
| 2 000 | 21,08 | |||
| 2 000 | 21,08 | |||
| 19.04.2024 | 11:20:50,022 | 125 | 21,08 | |
| 125 | 21,08 | |||
| 125 | 21,08 | |||
| 19.04.2024 | 11:19:07,662 | 13 | 21,06 | |
| 13 | 21,06 | |||
| 13 | 21,06 | |||
| 19.04.2024 | 11:19:00,455 | 6 | 21,07 | |
| 6 | 21,07 | |||
| 6 | 21,07 | |||
| 19.04.2024 | 11:18:30,745 | 1 000 | 21,07 | |
| 1 000 | 21,07 | |||
| 1 000 | 21,07 | |||
| 19.04.2024 | 11:18:28,985 | 950 | 21,08 | |
| 950 | 21,08 | |||
| 950 | 21,08 | |||
| 19.04.2024 | 11:17:42,207 | 27 | 21,07 | |
| 27 | 21,07 | |||
| 27 | 21,07 | |||
| 19.04.2024 | 11:17:23,747 | 100 | 21,07 | |
| 100 | 21,07 | |||
| 100 | 21,07 | |||
| 19.04.2024 | 11:16:32,030 | 150 | 21,08 | |
| 150 | 21,08 | |||
| 150 | 21,08 | |||
| 19.04.2024 | 11:15:40,936 | 95 | 21,06 | |
| 95 | 21,06 | |||
| 95 | 21,06 | |||
| 19.04.2024 | 11:15:31,720 | 120 | 21,06 | |
| 120 | 21,06 | |||
| 120 | 21,06 | |||
| 19.04.2024 | 11:14:28,178 | 2 000 | 21,06 | |
| 2 000 | 21,06 | |||
| 2 000 | 21,06 | |||
| 19.04.2024 | 11:13:54,322 | 250 | 21,07 | |
| 100 | 21,07 | |||
| 150 | 21,07 | |||
| 250 | 21,07 | |||
| 19.04.2024 | 11:12:33,895 | 150 | 21,05 | |
| 150 | 21,05 | |||
| 150 | 21,05 | |||
| 19.04.2024 | 11:10:49,305 | 8 | 21,04 | |
| 8 | 21,04 | |||
| 8 | 21,04 | |||
| 19.04.2024 | 11:10:38,287 | 30 | 21,05 | |
| 30 | 21,05 | |||
| 30 | 21,05 | |||
| 19.04.2024 | 11:10:08,350 | 1 | 21,03 | |
| 1 | 21,03 | |||
| 1 | 21,03 | |||
| 19.04.2024 | 11:08:42,337 | 200 | 21,05 | |
| 200 | 21,05 | |||
| 200 | 21,05 | |||
| 19.04.2024 | 11:08:36,166 | 712 | 21,06 | |
| 712 | 21,06 | |||
| 712 | 21,06 | |||
| 19.04.2024 | 11:07:12,062 | 1 000 | 21,04 | |
| 1 000 | 21,04 | |||
| 1 000 | 21,04 | |||
| 19.04.2024 | 11:05:23,732 | 767 | 21,06 | |
| 767 | 21,06 | |||
| 767 | 21,06 | |||
| 19.04.2024 | 11:05:03,675 | 300 | 21,07 | |
| 300 | 21,07 | |||
| 300 | 21,07 | |||
| 19.04.2024 | 11:03:59,187 | 62 | 21,07 | |
| 62 | 21,07 | |||
| 62 | 21,07 | |||
| 19.04.2024 | 11:03:57,949 | 9 | 21,07 | |
| 9 | 21,07 | |||
| 9 | 21,07 | |||
| 19.04.2024 | 11:03:56,303 | 80 | 21,07 | |
| 80 | 21,07 | |||
| 80 | 21,07 | |||
| 19.04.2024 | 11:03:20,426 | 1 000 | 21,07 | |
| 1 000 | 21,07 | |||
| 1 000 | 21,07 | |||
| 19.04.2024 | 11:02:13,250 | 86 | 21,07 | |
| 86 | 21,07 | |||
| 86 | 21,07 | |||
| 19.04.2024 | 11:01:45,575 | 150 | 21,06 | |
| 150 | 21,06 | |||
| 150 | 21,06 | |||
| 19.04.2024 | 11:00:44,321 | 500 | 21,07 | |
| 500 | 21,07 | |||
| 500 | 21,07 | |||
| 19.04.2024 | 11:00:07,271 | 400 | 21,06 | |
| 400 | 21,06 | |||
| 400 | 21,06 | |||
| 19.04.2024 | 10:59:29,381 | 50 | 21,06 | |
| 50 | 21,06 | |||
| 50 | 21,06 | |||
| 19.04.2024 | 10:56:06,660 | 177 | 21,07 | |
| 177 | 21,07 | |||
| 177 | 21,07 | |||
| 19.04.2024 | 10:54:49,900 | 200 | 21,07 | |
| 200 | 21,07 | |||
| 200 | 21,07 | |||
| 19.04.2024 | 10:54:23,467 | 110 | 21,08 | |
| 110 | 21,08 | |||
| 110 | 21,08 | |||
| 19.04.2024 | 10:54:17,073 | 2 | 21,07 | |
| 2 | 21,07 | |||
| 2 | 21,07 | |||
| 19.04.2024 | 10:54:05,228 | 2 | 21,08 | |
| 2 | 21,08 | |||
| 2 | 21,08 | |||
| 19.04.2024 | 10:50:31,148 | 200 | 21,02 | |
| 200 | 21,02 | |||
| 200 | 21,02 | |||
| 19.04.2024 | 10:48:37,447 | 123 | 21,01 | |
| 123 | 21,01 | |||
| 123 | 21,01 | |||
| 19.04.2024 | 10:48:32,484 | 180 | 21,01 | |
| 180 | 21,01 | |||
| 180 | 21,01 | |||
| 19.04.2024 | 10:46:50,453 | 25 | 21,03 | |
| 25 | 21,03 | |||
| 25 | 21,03 | |||
| 19.04.2024 | 10:46:35,986 | 15 | 21,03 | |
| 15 | 21,03 | |||
| 15 | 21,03 | |||
| 19.04.2024 | 10:46:06,029 | 315 | 21,02 | |
| 315 | 21,02 | |||
| 315 | 21,02 | |||
| 19.04.2024 | 10:44:14,649 | 1 000 | 21,04 | |
| 1 000 | 21,04 | |||
| 1 000 | 21,04 | |||
| 19.04.2024 | 10:43:14,385 | 62 | 21,04 | |
| 62 | 21,04 | |||
| 62 | 21,04 | |||
| 19.04.2024 | 10:42:52,324 | 1 500 | 21,04 | |
| 1 500 | 21,04 | |||
| 1 500 | 21,04 | |||
| 19.04.2024 | 10:42:44,070 | 2 000 | 21,04 | |
| 2 000 | 21,04 | |||
| 2 000 | 21,04 | |||
| 19.04.2024 | 10:38:05,429 | 200 | 21,07 | |
| 200 | 21,07 | |||
| 200 | 21,07 | |||
| 19.04.2024 | 10:36:25,509 | 2 000 | 21,05 | |
| 2 000 | 21,05 | |||
| 2 000 | 21,05 | |||
| 19.04.2024 | 10:35:28,022 | 1 000 | 21,04 | |
| 1 000 | 21,04 | |||
| 1 000 | 21,04 | |||
| 19.04.2024 | 10:34:47,263 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 19.04.2024 | 10:34:41,145 | 150 | 21,05 | |
| 150 | 21,05 | |||
| 150 | 21,05 | |||
| 19.04.2024 | 10:33:10,598 | 1 500 | 21,08 | |
| 1 500 | 21,08 | |||
| 1 500 | 21,08 | |||
| 19.04.2024 | 10:32:38,654 | 1 200 | 21,08 | |
| 1 200 | 21,08 | |||
| 1 200 | 21,08 | |||
| 19.04.2024 | 10:31:36,403 | 5 | 21,11 | |
| 5 | 21,11 | |||
| 5 | 21,11 | |||
| 19.04.2024 | 10:30:46,784 | 2 000 | 21,08 | |
| 2 000 | 21,08 | |||
| 2 000 | 21,08 | |||
| 19.04.2024 | 10:29:58,797 | 2 000 | 21,08 | |
| 2 000 | 21,08 | |||
| 2 000 | 21,08 | |||
| 19.04.2024 | 10:29:15,683 | 500 | 21,08 | |
| 500 | 21,08 | |||
| 500 | 21,08 | |||
| 19.04.2024 | 10:27:24,373 | 20 | 21,08 | |
| 20 | 21,08 | |||
| 20 | 21,08 | |||
| 19.04.2024 | 10:26:43,962 | 1 500 | 21,10 | |
| 1 500 | 21,10 | |||
| 1 500 | 21,10 | |||
| 19.04.2024 | 10:26:34,817 | 4 | 21,10 | |
| 4 | 21,10 | |||
| 4 | 21,10 | |||
| 19.04.2024 | 10:26:29,655 | 20 | 21,10 | |
| 20 | 21,10 | |||
| 20 | 21,10 | |||
| 19.04.2024 | 10:25:40,757 | 200 | 21,11 | |
| 200 | 21,11 | |||
| 200 | 21,11 | |||
| 19.04.2024 | 10:25:39,246 | 4 409 | 21,10 | |
| 46 | 21,10 | |||
| 4 408 | 21,10 | |||
| 4 363 | 21,10 | |||
| 1 | 21,10 | |||
| 19.04.2024 | 10:25:24,360 | 2 000 | 21,10 | |
| 2 000 | 21,10 | |||
| 2 000 | 21,10 | |||
| 19.04.2024 | 10:25:11,026 | 2 000 | 21,10 | |
| 2 000 | 21,10 | |||
| 2 000 | 21,10 | |||
| 19.04.2024 | 10:23:47,618 | 123 | 21,08 | |
| 123 | 21,08 | |||
| 123 | 21,08 | |||
| 19.04.2024 | 10:23:42,746 | 2 000 | 21,08 | |
| 2 000 | 21,08 | |||
| 2 000 | 21,08 | |||
| 19.04.2024 | 10:23:03,464 | 200 | 21,09 | |
| 200 | 21,09 | |||
| 200 | 21,09 | |||
| 19.04.2024 | 10:22:58,047 | 10 | 21,09 | |
| 10 | 21,09 | |||
| 10 | 21,09 | |||
| 19.04.2024 | 10:21:33,459 | 237 | 21,10 | |
| 237 | 21,10 | |||
| 200 | 21,10 | |||
| 37 | 21,10 | |||
| 19.04.2024 | 10:21:26,771 | 200 | 21,09 | |
| 200 | 21,09 | |||
| 200 | 21,09 | |||
| 19.04.2024 | 10:20:53,743 | 500 | 21,09 | |
| 500 | 21,09 | |||
| 500 | 21,09 | |||
| 19.04.2024 | 10:20:50,323 | 400 | 21,09 | |
| 400 | 21,09 | |||
| 400 | 21,09 | |||
| 19.04.2024 | 10:20:45,238 | 100 | 21,09 | |
| 100 | 21,09 | |||
| 100 | 21,09 | |||
| 19.04.2024 | 10:19:38,595 | 150 | 21,09 | |
| 150 | 21,09 | |||
| 150 | 21,09 | |||
| 19.04.2024 | 10:17:45,814 | 500 | 21,08 | |
| 500 | 21,08 | |||
| 500 | 21,08 | |||
| 19.04.2024 | 10:16:57,496 | 300 | 21,07 | |
| 300 | 21,07 | |||
| 300 | 21,07 | |||
| 19.04.2024 | 10:15:18,932 | 300 | 21,05 | |
| 300 | 21,05 | |||
| 300 | 21,05 | |||
| 19.04.2024 | 10:15:00,401 | 50 | 21,04 | |
| 50 | 21,04 | |||
| 50 | 21,04 | |||
| 19.04.2024 | 10:13:05,398 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 19.04.2024 | 10:12:37,075 | 119 | 21,04 | |
| 119 | 21,04 | |||
| 119 | 21,04 | |||
| 19.04.2024 | 10:10:54,656 | 2 000 | 21,06 | |
| 2 000 | 21,06 | |||
| 2 000 | 21,06 | |||
| 19.04.2024 | 10:10:18,663 | 675 | 21,08 | |
| 675 | 21,08 | |||
| 675 | 21,08 | |||
| 19.04.2024 | 10:10:02,339 | 2 000 | 21,08 | |
| 2 000 | 21,08 | |||
| 2 000 | 21,08 | |||
| 19.04.2024 | 10:09:12,188 | 24 | 21,09 | |
| 24 | 21,09 | |||
| 24 | 21,09 | |||
| 19.04.2024 | 10:09:11,935 | 1 200 | 21,09 | |
| 1 200 | 21,09 | |||
| 1 200 | 21,09 | |||
| 19.04.2024 | 10:08:59,769 | 950 | 21,09 | |
| 950 | 21,09 | |||
| 950 | 21,09 | |||
| 19.04.2024 | 10:08:55,465 | 25 | 21,09 | |
| 25 | 21,09 | |||
| 25 | 21,09 | |||
| 19.04.2024 | 10:08:28,836 | 25 | 21,09 | |
| 25 | 21,09 | |||
| 25 | 21,09 | |||
| 19.04.2024 | 10:08:11,072 | 500 | 21,08 | |
| 500 | 21,08 | |||
| 500 | 21,08 | |||
| 19.04.2024 | 10:07:33,227 | 21 | 21,08 | |
| 21 | 21,08 | |||
| 21 | 21,08 | |||
| 19.04.2024 | 10:06:42,831 | 50 | 21,09 | |
| 50 | 21,09 | |||
| 50 | 21,09 | |||
| 19.04.2024 | 10:05:23,139 | 370 | 21,07 | |
| 370 | 21,07 | |||
| 370 | 21,07 | |||
| 19.04.2024 | 10:04:03,769 | 600 | 21,06 | |
| 600 | 21,06 | |||
| 600 | 21,06 | |||
| 19.04.2024 | 10:03:59,007 | 8 000 | 21,06 | |
| 8 000 | 21,06 | |||
| 8 000 | 21,06 | |||
| 19.04.2024 | 10:03:49,723 | 2 000 | 21,06 | |
| 2 000 | 21,06 | |||
| 2 000 | 21,06 | |||
| 19.04.2024 | 10:03:39,778 | 620 | 21,06 | |
| 620 | 21,06 | |||
| 620 | 21,06 | |||
| 19.04.2024 | 10:03:12,475 | 10 | 21,06 | |
| 10 | 21,06 | |||
| 10 | 21,06 | |||
| 19.04.2024 | 10:01:51,416 | 200 | 21,06 | |
| 200 | 21,06 | |||
| 200 | 21,06 | |||
| 19.04.2024 | 09:59:44,102 | 135 | 21,07 | |
| 135 | 21,07 | |||
| 135 | 21,07 | |||
| 19.04.2024 | 09:59:29,166 | 199 | 21,07 | |
| 199 | 21,07 | |||
| 199 | 21,07 | |||
| 19.04.2024 | 09:58:48,484 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 19.04.2024 | 09:58:04,770 | 16 | 21,06 | |
| 16 | 21,06 | |||
| 16 | 21,06 | |||
| 19.04.2024 | 09:57:48,707 | 9 | 21,06 | |
| 9 | 21,06 | |||
| 9 | 21,06 | |||
| 19.04.2024 | 09:57:05,980 | 1 045 | 21,05 | |
| 1 039 | 21,05 | |||
| 6 | 21,05 | |||
| 1 045 | 21,05 | |||
| 19.04.2024 | 09:56:24,236 | 2 000 | 21,05 | |
| 1 955 | 21,05 | |||
| 45 | 21,05 | |||
| 2 000 | 21,05 | |||
| 19.04.2024 | 09:56:12,699 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 19.04.2024 | 09:56:10,712 | 8 | 21,05 | |
| 8 | 21,05 | |||
| 8 | 21,05 | |||
| 19.04.2024 | 09:54:45,379 | 245 | 21,04 | |
| 245 | 21,04 | |||
| 245 | 21,04 | |||
| 19.04.2024 | 09:53:45,765 | 30 | 21,04 | |
| 30 | 21,04 | |||
| 30 | 21,04 | |||
| 19.04.2024 | 09:53:23,095 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 19.04.2024 | 09:53:14,150 | 1 000 | 21,04 | |
| 1 000 | 21,04 | |||
| 1 000 | 21,04 | |||
| 19.04.2024 | 09:52:21,137 | 8 | 21,04 | |
| 8 | 21,04 | |||
| 8 | 21,04 | |||
| 19.04.2024 | 09:51:38,219 | 570 | 21,02 | |
| 570 | 21,02 | |||
| 570 | 21,02 | |||
| 19.04.2024 | 09:50:48,337 | 100 | 21,02 | |
| 100 | 21,02 | |||
| 100 | 21,02 | |||
| 19.04.2024 | 09:50:47,928 | 474 | 21,03 | |
| 474 | 21,03 | |||
| 474 | 21,03 | |||
| 19.04.2024 | 09:50:40,310 | 50 | 21,04 | |
| 50 | 21,04 | |||
| 50 | 21,04 | |||
| 19.04.2024 | 09:49:57,385 | 50 | 21,02 | |
| 50 | 21,02 | |||
| 50 | 21,02 | |||
| 19.04.2024 | 09:45:21,553 | 40 | 21,04 | |
| 40 | 21,04 | |||
| 40 | 21,04 | |||
| 19.04.2024 | 09:43:58,220 | 100 | 21,05 | |
| 100 | 21,05 | |||
| 100 | 21,05 | |||
| 19.04.2024 | 09:43:36,342 | 270 | 21,04 | |
| 270 | 21,04 | |||
| 270 | 21,04 | |||
| 19.04.2024 | 09:43:05,768 | 700 | 21,05 | |
| 700 | 21,05 | |||
| 700 | 21,05 | |||
| 19.04.2024 | 09:42:58,660 | 35 | 21,04 | |
| 35 | 21,04 | |||
| 35 | 21,04 | |||
| 19.04.2024 | 09:42:49,378 | 700 | 21,04 | |
| 700 | 21,04 | |||
| 700 | 21,04 | |||
| 19.04.2024 | 09:41:37,776 | 1 500 | 21,03 | |
| 1 500 | 21,03 | |||
| 1 500 | 21,03 | |||
| 19.04.2024 | 09:41:23,614 | 3 | 21,03 | |
| 3 | 21,03 | |||
| 3 | 21,03 | |||
| 19.04.2024 | 09:41:05,093 | 1 | 21,05 | |
| 1 | 21,05 | |||
| 1 | 21,05 | |||
| 19.04.2024 | 09:40:56,345 | 90 | 21,04 | |
| 90 | 21,04 | |||
| 90 | 21,04 | |||
| 19.04.2024 | 09:40:15,156 | 90 | 21,05 | |
| 90 | 21,05 | |||
| 90 | 21,05 | |||
| 19.04.2024 | 09:39:46,773 | 250 | 21,04 | |
| 250 | 21,04 | |||
| 250 | 21,04 | |||
| 19.04.2024 | 09:38:48,694 | 150 | 21,05 | |
| 150 | 21,05 | |||
| 150 | 21,05 | |||
| 19.04.2024 | 09:38:30,503 | 221 | 21,05 | |
| 221 | 21,05 | |||
| 221 | 21,05 | |||
| 19.04.2024 | 09:37:55,263 | 13 | 21,05 | |
| 13 | 21,05 | |||
| 13 | 21,05 | |||
| 19.04.2024 | 09:36:44,151 | 1 000 | 21,03 | |
| 1 000 | 21,03 | |||
| 1 000 | 21,03 | |||
| 19.04.2024 | 09:36:37,891 | 2 000 | 21,03 | |
| 2 000 | 21,03 | |||
| 2 000 | 21,03 | |||
| 19.04.2024 | 09:36:31,883 | 150 | 21,03 | |
| 150 | 21,03 | |||
| 150 | 21,03 | |||
| 19.04.2024 | 09:36:07,691 | 500 | 21,04 | |
| 500 | 21,04 | |||
| 500 | 21,04 | |||
| 19.04.2024 | 09:34:59,364 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 19.04.2024 | 09:34:51,524 | 200 | 21,03 | |
| 200 | 21,03 | |||
| 200 | 21,03 | |||
| 19.04.2024 | 09:34:43,920 | 50 | 21,04 | |
| 50 | 21,04 | |||
| 50 | 21,04 | |||
| 19.04.2024 | 09:34:27,338 | 450 | 21,03 | |
| 450 | 21,03 | |||
| 450 | 21,03 | |||
| 19.04.2024 | 09:34:06,762 | 250 | 21,04 | |
| 250 | 21,04 | |||
| 250 | 21,04 | |||
| 19.04.2024 | 09:34:06,425 | 25 | 21,04 | |
| 25 | 21,04 | |||
| 25 | 21,04 | |||
| 19.04.2024 | 09:33:17,504 | 30 | 21,02 | |
| 30 | 21,02 | |||
| 30 | 21,02 | |||
| 19.04.2024 | 09:32:44,168 | 35 | 21,02 | |
| 35 | 21,02 | |||
| 35 | 21,02 | |||
| 19.04.2024 | 09:32:39,682 | 1 350 | 21,01 | |
| 1 350 | 21,01 | |||
| 1 350 | 21,01 | |||
| 19.04.2024 | 09:32:29,178 | 30 | 21,02 | |
| 30 | 21,02 | |||
| 30 | 21,02 | |||
| 19.04.2024 | 09:30:59,574 | 54 | 21,05 | |
| 54 | 21,05 | |||
| 54 | 21,05 | |||
| 19.04.2024 | 09:30:32,488 | 29 | 21,06 | |
| 29 | 21,06 | |||
| 29 | 21,06 | |||
| 19.04.2024 | 09:29:28,093 | 44 | 21,09 | |
| 44 | 21,09 | |||
| 44 | 21,09 | |||
| 19.04.2024 | 09:28:58,571 | 248 | 21,10 | |
| 248 | 21,10 | |||
| 248 | 21,10 | |||
| 19.04.2024 | 09:28:47,392 | 25 | 21,09 | |
| 25 | 21,09 | |||
| 25 | 21,09 | |||
| 19.04.2024 | 09:28:17,691 | 31 | 21,08 | |
| 31 | 21,08 | |||
| 31 | 21,08 | |||
| 19.04.2024 | 09:26:08,962 | 156 | 21,15 | |
| 156 | 21,15 | |||
| 156 | 21,15 | |||
| 19.04.2024 | 09:26:07,853 | 68 | 21,15 | |
| 68 | 21,15 | |||
| 68 | 21,15 | |||
| 19.04.2024 | 09:25:07,472 | 1 000 | 21,14 | |
| 1 000 | 21,14 | |||
| 1 000 | 21,14 | |||
| 19.04.2024 | 09:25:03,360 | 351 | 21,15 | |
| 351 | 21,15 | |||
| 351 | 21,15 | |||
| 19.04.2024 | 09:24:00,035 | 40 | 21,15 | |
| 40 | 21,15 | |||
| 40 | 21,15 | |||
| 19.04.2024 | 09:23:50,452 | 2 | 21,16 | |
| 2 | 21,16 | |||
| 2 | 21,16 | |||
| 19.04.2024 | 09:23:25,178 | 1 343 | 21,15 | |
| 201 | 21,15 | |||
| 1 343 | 21,15 | |||
| 1 142 | 21,15 | |||
| 19.04.2024 | 09:22:26,845 | 2 | 21,14 | |
| 2 | 21,14 | |||
| 2 | 21,14 | |||
| 19.04.2024 | 09:21:03,173 | 2 | 21,15 | |
| 2 | 21,15 | |||
| 2 | 21,15 | |||
| 19.04.2024 | 09:20:47,615 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 19.04.2024 | 09:20:46,475 | 400 | 21,14 | |
| 400 | 21,14 | |||
| 400 | 21,14 | |||
| 19.04.2024 | 09:20:33,186 | 250 | 21,14 | |
| 250 | 21,14 | |||
| 250 | 21,14 | |||
| 19.04.2024 | 09:20:33,006 | 195 | 21,13 | |
| 195 | 21,13 | |||
| 195 | 21,13 | |||
| 19.04.2024 | 09:20:22,712 | 200 | 21,13 | |
| 200 | 21,13 | |||
| 200 | 21,13 | |||
| 19.04.2024 | 09:20:19,052 | 69 | 21,14 | |
| 69 | 21,14 | |||
| 69 | 21,14 | |||
| 19.04.2024 | 09:18:18,960 | 150 | 21,11 | |
| 150 | 21,11 | |||
| 150 | 21,11 | |||
| 19.04.2024 | 09:18:16,331 | 100 | 21,11 | |
| 100 | 21,11 | |||
| 100 | 21,11 | |||
| 19.04.2024 | 09:18:14,005 | 1 200 | 21,11 | |
| 1 200 | 21,11 | |||
| 1 200 | 21,11 | |||
| 19.04.2024 | 09:18:13,678 | 100 | 21,12 | |
| 100 | 21,12 | |||
| 100 | 21,12 | |||
| 19.04.2024 | 09:17:37,131 | 10 | 21,12 | |
| 10 | 21,12 | |||
| 10 | 21,12 | |||
| 19.04.2024 | 09:17:07,572 | 1 350 | 21,11 | |
| 1 350 | 21,11 | |||
| 1 350 | 21,11 | |||
| 19.04.2024 | 09:16:20,403 | 90 | 21,11 | |
| 90 | 21,11 | |||
| 90 | 21,11 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00