Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

567

510

21,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	17:24:20,611	1 000		21,74
			1 000	21,74
			1 000	21,74
24.04.2024	17:24:11,374	250		21,74
			250	21,74
			250	21,74
24.04.2024	17:22:42,173	100		21,73
			100	21,73
			100	21,73
24.04.2024	17:19:27,139	180		21,74
			180	21,74
			180	21,74
24.04.2024	17:18:36,723	25		21,74
			25	21,74
			25	21,74
24.04.2024	17:17:36,323	500		21,76
			500	21,76
			500	21,76
24.04.2024	17:16:49,680	1 233		21,72
			233	21,72
			1 233	21,72
			1 000	21,72
24.04.2024	17:16:01,929	100		21,72
			100	21,72
			100	21,72
24.04.2024	17:15:12,789	5		21,71
			5	21,71
			5	21,71
24.04.2024	17:14:49,379	2 000		21,71
			2 000	21,71
			2 000	21,71
24.04.2024	17:14:38,041	102		21,71
			102	21,71
			102	21,71
24.04.2024	17:11:01,789	2 000		21,68
			2 000	21,68
			2 000	21,68
24.04.2024	17:10:25,326	5		21,70
			5	21,70
			5	21,70
24.04.2024	17:09:04,943	200		21,71
			200	21,71
			200	21,71
24.04.2024	17:08:34,605	75		21,71
			75	21,71
			75	21,71
24.04.2024	17:07:34,009	140		21,71
			140	21,71
			140	21,71
24.04.2024	17:07:23,677	2 000		21,71
			2 000	21,71
			2 000	21,71
24.04.2024	17:06:52,990	160		21,71
			160	21,71
			160	21,71
24.04.2024	17:06:32,999	2		21,72
			2	21,72
			2	21,72
24.04.2024	17:02:11,118	1 600		21,70
			1 600	21,70
			1 600	21,70
24.04.2024	17:00:27,170	35		21,70
			35	21,70
			35	21,70
24.04.2024	17:00:00,769	50		21,70
			50	21,70
			50	21,70
24.04.2024	16:57:30,024	90		21,68
			90	21,68
			90	21,68
24.04.2024	16:54:53,495	3		21,67
			3	21,67
			3	21,67
24.04.2024	16:54:20,804	10		21,68
			10	21,68
			10	21,68
24.04.2024	16:54:10,056	120		21,68
			120	21,68
			120	21,68
24.04.2024	16:52:31,788	115		21,68
			115	21,68
			115	21,68
24.04.2024	16:50:08,433	45		21,68
			45	21,68
			45	21,68
24.04.2024	16:49:51,198	3		21,69
			3	21,69
			3	21,69
24.04.2024	16:49:47,119	30		21,69
			30	21,69
			30	21,69
24.04.2024	16:49:02,827	600		21,68
			600	21,68
			600	21,68
24.04.2024	16:47:36,051	100		21,68
			100	21,68
			100	21,68
24.04.2024	16:46:46,141	20		21,68
			20	21,68
			20	21,68
24.04.2024	16:43:50,267	100		21,69
			100	21,69
			100	21,69
24.04.2024	16:43:25,459	48		21,67
			48	21,67
			48	21,67
24.04.2024	16:41:25,371	75		21,69
			75	21,69
			75	21,69
24.04.2024	16:35:32,070	13		21,68
			13	21,68
			13	21,68
24.04.2024	16:34:12,088	6		21,68
			6	21,68
			6	21,68
24.04.2024	16:33:49,857	2 000		21,68
			2 000	21,68
			2 000	21,68
24.04.2024	16:33:01,699	100		21,69
			100	21,69
			100	21,69
24.04.2024	16:32:35,165	200		21,68
			200	21,68
			200	21,68
24.04.2024	16:32:13,619	150		21,68
			150	21,68
			150	21,68
24.04.2024	16:31:15,165	9		21,69
			9	21,69
			9	21,69
24.04.2024	16:29:16,400	100		21,70
			100	21,70
			100	21,70
24.04.2024	16:29:00,238	58		21,70
			58	21,70
			58	21,70
24.04.2024	16:23:38,538	1 000		21,70
			1 000	21,70
			1 000	21,70
24.04.2024	16:23:26,522	2 000		21,70
			2 000	21,70
			2 000	21,70
24.04.2024	16:22:08,350	85		21,70
			85	21,70
			85	21,70
24.04.2024	16:19:01,458	100		21,68
			100	21,68
			100	21,68
24.04.2024	16:17:29,451	1 300		21,69
			1 300	21,69
			1 300	21,69
24.04.2024	16:15:17,911	350		21,70
			350	21,70
			350	21,70
24.04.2024	16:14:34,961	100		21,71
			100	21,71
			100	21,71
24.04.2024	16:11:04,021	140		21,72
			140	21,72
			140	21,72
24.04.2024	16:09:40,140	230		21,71
			230	21,71
			230	21,71
24.04.2024	16:06:49,406	33		21,70
			33	21,70
			33	21,70
24.04.2024	16:03:55,697	2		21,71
			2	21,71
			2	21,71
24.04.2024	16:03:48,725	610		21,69
			610	21,69
			610	21,69
24.04.2024	16:02:54,449	10 000		21,69
			5 000	21,69
			10 000	21,69
			5 000	21,69
24.04.2024	16:01:30,352	2		21,70
			2	21,70
			2	21,70
24.04.2024	16:01:29,047	3 000		21,70
			3 000	21,70
			3 000	21,70
24.04.2024	16:01:26,024	141		21,70
			141	21,70
			141	21,70
24.04.2024	16:01:23,373	2 000		21,70
			2 000	21,70
			1 400	21,70
			250	21,70
			150	21,70
			200	21,70
24.04.2024	16:01:20,434	2 000		21,70
			2 000	21,70
			2 000	21,70
24.04.2024	16:01:18,457	205		21,70
			205	21,70
			205	21,70
24.04.2024	16:01:12,384	5		21,70
			5	21,70
			5	21,70
24.04.2024	16:00:43,965	2 000		21,70
			2 000	21,70
			2 000	21,70
24.04.2024	16:00:28,464	46		21,71
			46	21,71
			46	21,71
24.04.2024	15:58:31,169	2		21,71
			2	21,71
			2	21,71
24.04.2024	15:57:56,774	20		21,71
			20	21,71
			20	21,71
24.04.2024	15:56:50,431	200		21,72
			200	21,72
			200	21,72
24.04.2024	15:56:10,904	240		21,71
			240	21,71
			240	21,71
24.04.2024	15:55:48,646	100		21,71
			100	21,71
			100	21,71
24.04.2024	15:54:33,798	91		21,71
			91	21,71
			91	21,71
24.04.2024	15:52:40,177	7		21,71
			7	21,71
			7	21,71
24.04.2024	15:52:35,505	55		21,70
			55	21,70
			55	21,70
24.04.2024	15:52:33,520	750		21,71
			750	21,71
			750	21,71
24.04.2024	15:52:31,696	1		21,71
			1	21,71
			1	21,71
24.04.2024	15:49:01,063	2 000		21,70
			2 000	21,70
			2 000	21,70
24.04.2024	15:47:59,473	2 000		21,70
			2 000	21,70
			2 000	21,70
24.04.2024	15:47:17,510	23		21,72
			23	21,72
			23	21,72
24.04.2024	15:47:00,586	50		21,72
			50	21,72
			50	21,72
24.04.2024	15:46:45,808	60		21,72
			60	21,72
			60	21,72
24.04.2024	15:46:24,588	55		21,71
			55	21,71
			55	21,71
24.04.2024	15:43:51,121	1		21,72
			1	21,72
			1	21,72
24.04.2024	15:43:30,742	50		21,72
			50	21,72
			50	21,72
24.04.2024	15:43:18,876	104		21,71
			104	21,71
			104	21,71
24.04.2024	15:42:52,169	3		21,71
			3	21,71
			3	21,71
24.04.2024	15:42:02,980	92		21,73
			92	21,73
			92	21,73
24.04.2024	15:41:28,858	150		21,72
			150	21,72
			150	21,72
24.04.2024	15:39:38,408	100		21,72
			100	21,72
			100	21,72
24.04.2024	15:38:14,871	50		21,73
			50	21,73
			50	21,73
24.04.2024	15:37:17,582	30		21,72
			30	21,72
			30	21,72
24.04.2024	15:36:36,220	2 000		21,71
			2 000	21,71
			2 000	21,71
24.04.2024	15:36:35,428	18		21,71
			18	21,71
			18	21,71
24.04.2024	15:36:21,133	12		21,71
			12	21,71
			12	21,71
24.04.2024	15:36:21,001	1		21,70
			1	21,70
			1	21,70
24.04.2024	15:36:02,994	100		21,72
			100	21,72
			100	21,72
24.04.2024	15:35:33,078	1		21,72
			1	21,72
			1	21,72
24.04.2024	15:35:13,095	90		21,72
			90	21,72
			90	21,72
24.04.2024	15:34:14,987	100		21,72
			100	21,72
			100	21,72
24.04.2024	15:33:35,985	2 000		21,72
			2 000	21,72
			2 000	21,72
24.04.2024	15:32:11,055	50		21,71
			50	21,71
			50	21,71
24.04.2024	15:32:05,370	300		21,71
			300	21,71
			300	21,71
24.04.2024	15:30:05,850	1 300		21,75
			1 300	21,75
			1 300	21,75
24.04.2024	15:29:58,084	50		21,75
			50	21,75
			50	21,75
24.04.2024	15:29:45,037	1 500		21,76
			1 500	21,76
			1 500	21,76
24.04.2024	15:28:16,829	700		21,77
			700	21,77
			700	21,77
24.04.2024	15:28:15,117	100		21,77
			100	21,77
			100	21,77
24.04.2024	15:26:10,251	2 000		21,76
			2 000	21,76
			2 000	21,76
24.04.2024	15:26:02,902	10		21,76
			10	21,76
			10	21,76
24.04.2024	15:25:17,753	39		21,76
			39	21,76
			39	21,76
24.04.2024	15:24:32,996	31		21,76
			31	21,76
			31	21,76
24.04.2024	15:21:14,337	204		21,76
			204	21,76
			204	21,76
24.04.2024	15:20:58,942	1		21,77
			1	21,77
			1	21,77
24.04.2024	15:17:11,856	1 000		21,75
			1 000	21,75
			1 000	21,75
24.04.2024	15:15:59,599	1 000		21,75
			1 000	21,75
			1 000	21,75
24.04.2024	15:15:38,561	30		21,76
			30	21,76
			30	21,76
24.04.2024	15:11:21,765	2		21,79
			2	21,79
			2	21,79
24.04.2024	15:08:53,574	139		21,80
			139	21,80
			139	21,80
24.04.2024	15:05:11,252	800		21,79
			800	21,79
			800	21,79
24.04.2024	15:05:06,188	11		21,78
			11	21,78
			11	21,78
24.04.2024	15:05:05,359	43		21,77
			43	21,77
			43	21,77
24.04.2024	15:04:11,203	600		21,76
			600	21,76
			600	21,76
24.04.2024	15:02:50,679	94		21,75
			94	21,75
			94	21,75
24.04.2024	14:59:40,627	700		21,74
			700	21,74
			700	21,74
24.04.2024	14:59:35,721	50		21,75
			50	21,75
			50	21,75
24.04.2024	14:57:37,968	1 000		21,75
			1 000	21,75
			1 000	21,75
24.04.2024	14:55:35,286	26		21,74
			26	21,74
			26	21,74
24.04.2024	14:51:45,346	10 000		21,75
			10 000	21,75
			10 000	21,75
24.04.2024	14:51:28,914	93		21,75
			93	21,75
			93	21,75
24.04.2024	14:51:15,045	500		21,75
			500	21,75
			500	21,75
24.04.2024	14:50:52,821	133		21,74
			133	21,74
			133	21,74
24.04.2024	14:50:42,562	60		21,75
			60	21,75
			60	21,75
24.04.2024	14:50:10,678	216		21,76
			216	21,76
			216	21,76
24.04.2024	14:49:46,786	1 219		21,76
			1 219	21,76
			1 219	21,76
24.04.2024	14:48:42,067	250		21,76
			250	21,76
			250	21,76
24.04.2024	14:48:20,187	50		21,77
			50	21,77
			50	21,77
24.04.2024	14:47:10,468	45		21,77
			45	21,77
			45	21,77
24.04.2024	14:47:09,591	105		21,76
			105	21,76
			105	21,76
24.04.2024	14:46:52,768	100		21,77
			100	21,77
			100	21,77
24.04.2024	14:43:46,174	50		21,77
			50	21,77
			50	21,77
24.04.2024	14:36:25,364	1		21,77
			1	21,77
			1	21,77
24.04.2024	14:34:39,399	50		21,77
			50	21,77
			50	21,77
24.04.2024	14:34:33,684	500		21,77
			500	21,77
			500	21,77
24.04.2024	14:31:53,704	10		21,78
			10	21,78
			10	21,78
24.04.2024	14:27:10,314	45		21,78
			45	21,78
			45	21,78
24.04.2024	14:23:42,185	100		21,80
			100	21,80
			100	21,80
24.04.2024	14:23:26,774	125		21,79
			125	21,79
			125	21,79
24.04.2024	14:17:31,249	27		21,81
			27	21,81
			27	21,81
24.04.2024	14:17:12,747	2		21,81
			2	21,81
			2	21,81
24.04.2024	14:17:01,216	55		21,82
			55	21,82
			55	21,82
24.04.2024	14:16:07,817	83		21,82
			83	21,82
			83	21,82
24.04.2024	14:15:17,555	4		21,83
			4	21,83
			4	21,83
24.04.2024	14:13:14,063	904		21,82
			904	21,82
			904	21,82
24.04.2024	14:09:48,374	200		21,82
			200	21,82
			200	21,82
24.04.2024	14:08:50,807	68		21,82
			68	21,82
			68	21,82
24.04.2024	14:06:31,995	278		21,81
			278	21,81
			278	21,81
24.04.2024	14:04:45,885	121		21,80
			121	21,80
			121	21,80
24.04.2024	14:02:31,012	200		21,81
			200	21,81
			200	21,81
24.04.2024	14:01:50,465	25		21,82
			25	21,82
			25	21,82
24.04.2024	13:58:18,472	25		21,83
			25	21,83
			25	21,83
24.04.2024	13:56:20,083	300		21,81
			300	21,81
			300	21,81
24.04.2024	13:54:00,613	36		21,82
			36	21,82
			36	21,82
24.04.2024	13:53:23,393	238		21,81
			238	21,81
			238	21,81
24.04.2024	13:50:59,554	280		21,81
			280	21,81
			280	21,81
24.04.2024	13:50:39,481	150		21,82
			150	21,82
			150	21,82
24.04.2024	13:49:30,491	6		21,82
			6	21,82
			6	21,82
24.04.2024	13:45:32,859	10		21,81
			10	21,81
			10	21,81
24.04.2024	13:43:30,319	5		21,81
			5	21,81
			5	21,81
24.04.2024	13:42:50,910	20		21,82
			20	21,82
			20	21,82
24.04.2024	13:41:04,798	100		21,81
			100	21,81
			100	21,81
24.04.2024	13:40:46,963	60		21,82
			60	21,82
			60	21,82
24.04.2024	13:39:44,657	5		21,82
			5	21,82
			5	21,82
24.04.2024	13:38:21,910	35		21,81
			35	21,81
			35	21,81
24.04.2024	13:36:28,965	48		21,82
			48	21,82
			48	21,82
24.04.2024	13:33:42,213	6		21,82
			6	21,82
			6	21,82
24.04.2024	13:32:48,459	100		21,81
			100	21,81
			100	21,81
24.04.2024	13:31:40,436	5		21,80
			5	21,80
			5	21,80
24.04.2024	13:28:37,105	3		21,81
			3	21,81
			3	21,81
24.04.2024	13:27:02,582	50		21,82
			50	21,82
			50	21,82
24.04.2024	13:26:32,707	10		21,82
			10	21,82
			10	21,82
24.04.2024	13:26:16,258	139		21,81
			139	21,81
			139	21,81
24.04.2024	13:26:07,731	200		21,81
			200	21,81
			200	21,81
24.04.2024	13:25:09,638	150		21,82
			150	21,82
			150	21,82
24.04.2024	13:24:57,585	2		21,83
			2	21,83
			2	21,83
24.04.2024	13:20:36,107	2		21,82
			2	21,82
			2	21,82
24.04.2024	13:16:17,635	5		21,84
			5	21,84
			5	21,84
24.04.2024	13:15:36,585	180		21,83
			180	21,83
			180	21,83
24.04.2024	13:14:10,848	150		21,83
			150	21,83
			150	21,83
24.04.2024	13:12:02,217	20		21,83
			20	21,83
			20	21,83
24.04.2024	13:09:44,004	300		21,83
			300	21,83
			300	21,83
24.04.2024	13:07:03,485	600		21,82
			600	21,82
			600	21,82
24.04.2024	13:03:02,939	350		21,83
			350	21,83
			350	21,83
24.04.2024	13:03:00,843	115		21,81
			115	21,81
			115	21,81
24.04.2024	13:02:59,126	9		21,82
			9	21,82
			9	21,82
24.04.2024	13:01:18,572	40		21,83
			40	21,83
			40	21,83
24.04.2024	12:59:38,472	2 000		21,82
			2 000	21,82
			2 000	21,82
24.04.2024	12:59:25,831	100		21,81
			100	21,81
			100	21,81
24.04.2024	12:55:55,088	1		21,80
			1	21,80
			1	21,80
24.04.2024	12:55:51,613	230		21,80
			230	21,80
			230	21,80
24.04.2024	12:55:17,463	200		21,79
			200	21,79
			200	21,79
24.04.2024	12:53:53,035	3		21,78
			3	21,78
			3	21,78
24.04.2024	12:52:19,862	40		21,78
			40	21,78
			40	21,78
24.04.2024	12:50:18,178	100		21,78
			100	21,78
			100	21,78
24.04.2024	12:46:30,018	48		21,80
			48	21,80
			48	21,80
24.04.2024	12:46:13,599	33		21,80
			33	21,80
			33	21,80
24.04.2024	12:44:51,364	184		21,80
			184	21,80
			184	21,80
24.04.2024	12:44:22,526	80		21,79
			80	21,79
			80	21,79
24.04.2024	12:43:40,376	250		21,78
			250	21,78
			250	21,78
24.04.2024	12:43:34,999	175		21,79
			175	21,79
			175	21,79
24.04.2024	12:41:12,329	130		21,80
			130	21,80
			130	21,80
24.04.2024	12:40:30,884	250		21,80
			250	21,80
			250	21,80
24.04.2024	12:40:05,962	130		21,80
			130	21,80
			130	21,80
24.04.2024	12:39:52,573	20		21,79
			20	21,79
			20	21,79
24.04.2024	12:38:45,784	65		21,80
			65	21,80
			65	21,80
24.04.2024	12:37:32,416	65		21,79
			65	21,79
			65	21,79
24.04.2024	12:36:17,110	55		21,76
			55	21,76
			55	21,76
24.04.2024	12:35:42,033	1		21,76
			1	21,76
			1	21,76
24.04.2024	12:35:00,754	40		21,77
			40	21,77
			40	21,77
24.04.2024	12:35:00,514	500		21,76
			500	21,76
			500	21,76
24.04.2024	12:33:47,328	5		21,77
			5	21,77
			5	21,77
24.04.2024	12:33:23,675	1		21,78
			1	21,78
			1	21,78
24.04.2024	12:27:56,896	355		21,77
			355	21,77
			355	21,77
24.04.2024	12:27:10,714	150		21,77
			150	21,77
			150	21,77
24.04.2024	12:26:39,282	200		21,79
			200	21,79
			200	21,79
24.04.2024	12:23:29,839	129		21,78
			129	21,78
			129	21,78
24.04.2024	12:18:31,252	100		21,77
			100	21,77
			100	21,77
24.04.2024	12:18:14,444	460		21,76
			460	21,76
			460	21,76
24.04.2024	12:17:36,272	200		21,76
			200	21,76
			200	21,76
24.04.2024	12:15:26,268	200		21,77
			200	21,77
			200	21,77
24.04.2024	12:14:57,116	130		21,77
			130	21,77
			130	21,77
24.04.2024	12:14:34,830	105		21,77
			105	21,77
			105	21,77
24.04.2024	12:12:50,301	149		21,79
			149	21,79
			149	21,79
24.04.2024	12:11:17,991	25		21,79
			25	21,79
			25	21,79
24.04.2024	12:08:17,477	100		21,78
			100	21,78
			100	21,78
24.04.2024	12:08:02,641	2 000		21,79
			2 000	21,79
			2 000	21,79
24.04.2024	12:07:24,525	698		21,79
			698	21,79
			698	21,79
24.04.2024	12:06:53,743	167		21,79
			167	21,79
			167	21,79
24.04.2024	12:05:21,673	700		21,80
			700	21,80
			700	21,80
24.04.2024	12:04:28,305	145		21,80
			145	21,80
			145	21,80
24.04.2024	12:03:49,933	472		21,79
			472	21,79
			472	21,79
24.04.2024	12:03:08,716	33		21,78
			33	21,78
			33	21,78
24.04.2024	12:03:01,560	48		21,78
			48	21,78
			48	21,78
24.04.2024	12:02:12,818	800		21,79
			800	21,79
			800	21,79
24.04.2024	12:02:05,403	141		21,78
			141	21,78
			141	21,78
24.04.2024	12:01:38,573	300		21,80
			300	21,80
			300	21,80
24.04.2024	11:59:34,314	3		21,80
			3	21,80
			3	21,80
24.04.2024	11:58:04,121	8		21,80
			8	21,80
			8	21,80
24.04.2024	11:57:53,852	90		21,81
			90	21,81
			90	21,81
24.04.2024	11:57:40,028	100		21,81
			100	21,81
			100	21,81
24.04.2024	11:56:59,188	200		21,80
			200	21,80
			200	21,80
24.04.2024	11:53:34,373	28		21,81
			28	21,81
			28	21,81
24.04.2024	11:51:32,406	4		21,79
			4	21,79
			4	21,79
24.04.2024	11:51:28,045	55		21,80
			55	21,80
			55	21,80
24.04.2024	11:49:52,505	200		21,79
			200	21,79
			200	21,79
24.04.2024	11:48:45,747	350		21,79
			350	21,79
			350	21,79
24.04.2024	11:47:20,596	5		21,81
			5	21,81
			5	21,81
24.04.2024	11:45:15,053	90		21,80
			90	21,80
			90	21,80
24.04.2024	11:43:02,578	80		21,80
			80	21,80
			80	21,80
24.04.2024	11:42:28,078	800		21,80
			800	21,80
			800	21,80
24.04.2024	11:42:27,709	2 000		21,80
			2 000	21,80
			2 000	21,80
24.04.2024	11:42:16,381	2 000		21,80
			2 000	21,80
			2 000	21,80
24.04.2024	11:40:25,188	57		21,80
			57	21,80
			57	21,80
24.04.2024	11:37:58,744	1 000		21,80
			1 000	21,80
			1 000	21,80
24.04.2024	11:36:31,812	15		21,80
			15	21,80
			15	21,80
24.04.2024	11:35:42,722	78		21,80
			78	21,80
			78	21,80
24.04.2024	11:35:16,038	34		21,80
			34	21,80
			34	21,80
24.04.2024	11:35:09,315	341		21,80
			341	21,80
			341	21,80
24.04.2024	11:34:53,083	423		21,82
			423	21,82
			423	21,82
24.04.2024	11:34:52,954	341		21,82
			341	21,82
			341	21,82
24.04.2024	11:34:34,384	1 000		21,81
			1 000	21,81
			1 000	21,81
24.04.2024	11:33:55,059	100		21,80
			100	21,80
			100	21,80
24.04.2024	11:33:21,872	45		21,80
			45	21,80
			45	21,80
24.04.2024	11:33:10,581	4		21,81
			4	21,81
			4	21,81
24.04.2024	11:31:49,034	100		21,81
			100	21,81
			100	21,81
24.04.2024	11:31:14,441	52		21,80
			52	21,80
			52	21,80
24.04.2024	11:29:58,671	2 000		21,80
			2 000	21,80
			2 000	21,80
24.04.2024	11:25:27,599	90		21,79
			90	21,79
			90	21,79
24.04.2024	11:20:32,666	365		21,80
			365	21,80
			365	21,80
24.04.2024	11:20:13,955	500		21,80
			500	21,80
			500	21,80
24.04.2024	11:18:35,790	100		21,80
			100	21,80
			100	21,80
24.04.2024	11:18:18,609	21		21,80
			21	21,80
			21	21,80
24.04.2024	11:16:19,162	5		21,81
			5	21,81
			5	21,81
24.04.2024	11:16:14,008	450		21,80
			450	21,80
			450	21,80
24.04.2024	11:16:01,957	2 000		21,81
			2 000	21,81
			2 000	21,81
24.04.2024	11:15:50,792	2 000		21,80
			2 000	21,80
			2 000	21,80
24.04.2024	11:15:08,276	300		21,80
			300	21,80
			300	21,80
24.04.2024	11:13:26,340	12		21,80
			12	21,80
			12	21,80
24.04.2024	11:13:13,935	35		21,80
			35	21,80
			35	21,80
24.04.2024	11:12:32,005	220		21,78
			220	21,78
			220	21,78
24.04.2024	11:12:16,492	29		21,79
			29	21,79
			29	21,79
24.04.2024	11:11:11,159	100		21,79
			100	21,79
			100	21,79
24.04.2024	11:09:28,243	125		21,77
			125	21,77
			125	21,77
24.04.2024	11:08:14,980	15		21,77
			15	21,77
			15	21,77
24.04.2024	11:07:04,134	244		21,77
			244	21,77
			244	21,77
24.04.2024	11:05:22,902	35		21,80
			35	21,80
			35	21,80
24.04.2024	11:04:59,173	237		21,78
			237	21,78
			237	21,78
24.04.2024	11:04:09,103	900		21,77
			900	21,77
			900	21,77
24.04.2024	11:01:46,472	50		21,81
			50	21,81
			50	21,81
24.04.2024	11:01:11,056	80		21,80
			80	21,80
			80	21,80
24.04.2024	10:59:10,194	1 000		21,78
			1 000	21,78
			1 000	21,78
24.04.2024	10:58:56,273	150		21,80
			150	21,80
			150	21,80
24.04.2024	10:57:14,649	50		21,80
			50	21,80
			50	21,80
24.04.2024	10:56:32,192	1		21,82
			1	21,82
			1	21,82
24.04.2024	10:56:13,377	100		21,81
			100	21,81
			100	21,81
24.04.2024	10:55:19,975	2 000		21,80
			2 000	21,80
			2 000	21,80
24.04.2024	10:55:18,427	2 000		21,80
			1 150	21,80
			850	21,80
			2 000	21,80
24.04.2024	10:55:05,132	9		21,81
			9	21,81
			9	21,81
24.04.2024	10:54:18,673	10		21,81
			10	21,81
			10	21,81
24.04.2024	10:53:44,442	100		21,80
			100	21,80
			100	21,80
24.04.2024	10:53:44,279	1 750		21,80
			1 750	21,80
			1 750	21,80
24.04.2024	10:52:24,418	87		21,81
			87	21,81
			87	21,81
24.04.2024	10:52:05,077	1		21,82
			1	21,82
			1	21,82
24.04.2024	10:51:32,805	457		21,84
			457	21,84
			457	21,84
24.04.2024	10:49:13,176	1 500		21,85
			1 500	21,85
			1 500	21,85
24.04.2024	10:48:19,819	30		21,86
			30	21,86
			30	21,86
24.04.2024	10:47:56,423	13		21,85
			13	21,85
			13	21,85
24.04.2024	10:47:35,369	22		21,86
			22	21,86
			22	21,86
24.04.2024	10:47:23,780	1 000		21,86
			1 000	21,86
			1 000	21,86
24.04.2024	10:44:00,386	400		21,87
			400	21,87
			400	21,87
24.04.2024	10:43:44,655	1 000		21,87
			1 000	21,87
			1 000	21,87
24.04.2024	10:43:40,603	100		21,86
			100	21,86
			100	21,86
24.04.2024	10:43:28,590	12		21,87
			12	21,87
			12	21,87
24.04.2024	10:43:11,061	5		21,87
			5	21,87
			5	21,87
24.04.2024	10:42:07,533	1 860		21,86
			860	21,86
			1 860	21,86
			1 000	21,86
24.04.2024	10:41:58,440	200		21,85
			200	21,85
			200	21,85
24.04.2024	10:39:53,364	110		21,84
			110	21,84
			110	21,84
24.04.2024	10:37:47,558	70		21,84
			70	21,84
			70	21,84
24.04.2024	10:37:00,710	2		21,84
			2	21,84
			2	21,84
24.04.2024	10:36:55,081	200		21,83
			200	21,83
			200	21,83
24.04.2024	10:36:46,917	35		21,84
			35	21,84
			35	21,84

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,59 / Ask: 9,595
Stückzahl: 5 154 364
-33,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 17:24:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung