Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1182
3826
9,285
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 09:54:15,612 | 3 340 | 9,93 | |
940 | 9,93 | |||
1 000 | 9,93 | |||
2 400 | 9,93 | |||
2 340 | 9,93 | |||
25.04.2024 | 09:54:12,819 | 2 900 | 9,93 | |
2 900 | 9,93 | |||
2 900 | 9,93 | |||
25.04.2024 | 09:54:12,716 | 256 | 9,92 | |
256 | 9,92 | |||
256 | 9,92 | |||
25.04.2024 | 09:54:12,236 | 4 643 | 9,92 | |
4 643 | 9,92 | |||
1 300 | 9,92 | |||
2 413 | 9,92 | |||
930 | 9,92 | |||
25.04.2024 | 09:54:07,998 | 1 300 | 9,92 | |
1 300 | 9,92 | |||
1 300 | 9,92 | |||
25.04.2024 | 09:54:07,714 | 1 300 | 9,92 | |
300 | 9,92 | |||
1 300 | 9,92 | |||
1 000 | 9,92 | |||
25.04.2024 | 09:54:01,816 | 100 | 9,885 | |
100 | 9,885 | |||
100 | 9,885 | |||
25.04.2024 | 09:53:55,995 | 4 | 9,885 | |
4 | 9,885 | |||
4 | 9,885 | |||
25.04.2024 | 09:53:39,460 | 145 | 9,89 | |
145 | 9,89 | |||
145 | 9,89 | |||
25.04.2024 | 09:53:26,907 | 1 000 | 9,90 | |
1 000 | 9,90 | |||
1 000 | 9,90 | |||
25.04.2024 | 09:53:25,625 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
25.04.2024 | 09:53:18,223 | 600 | 9,895 | |
600 | 9,895 | |||
600 | 9,895 | |||
25.04.2024 | 09:53:11,406 | 290 | 9,90 | |
290 | 9,90 | |||
290 | 9,90 | |||
25.04.2024 | 09:52:51,813 | 100 | 9,91 | |
100 | 9,91 | |||
100 | 9,91 | |||
25.04.2024 | 09:52:44,678 | 500 | 9,91 | |
500 | 9,91 | |||
500 | 9,91 | |||
25.04.2024 | 09:52:38,651 | 500 | 9,905 | |
500 | 9,905 | |||
480 | 9,905 | |||
20 | 9,905 | |||
25.04.2024 | 09:52:29,399 | 80 | 9,90 | |
80 | 9,90 | |||
80 | 9,90 | |||
25.04.2024 | 09:52:09,647 | 100 | 9,895 | |
100 | 9,895 | |||
100 | 9,895 | |||
25.04.2024 | 09:52:03,954 | 225 | 9,885 | |
225 | 9,885 | |||
225 | 9,885 | |||
25.04.2024 | 09:52:03,435 | 250 | 9,885 | |
250 | 9,885 | |||
250 | 9,885 | |||
25.04.2024 | 09:51:56,653 | 500 | 9,895 | |
500 | 9,895 | |||
500 | 9,895 | |||
25.04.2024 | 09:51:42,199 | 50 | 9,91 | |
50 | 9,91 | |||
50 | 9,91 | |||
25.04.2024 | 09:51:41,646 | 100 | 9,91 | |
100 | 9,91 | |||
100 | 9,91 | |||
25.04.2024 | 09:51:33,745 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 300 | 9,895 | |||
25.04.2024 | 09:51:28,666 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 300 | 9,895 | |||
25.04.2024 | 09:51:21,503 | 50 | 9,91 | |
50 | 9,91 | |||
50 | 9,91 | |||
25.04.2024 | 09:51:14,221 | 300 | 9,91 | |
300 | 9,91 | |||
300 | 9,91 | |||
25.04.2024 | 09:51:00,121 | 100 | 9,915 | |
100 | 9,915 | |||
100 | 9,915 | |||
25.04.2024 | 09:50:59,092 | 504 | 9,915 | |
504 | 9,915 | |||
504 | 9,915 | |||
25.04.2024 | 09:50:45,734 | 200 | 9,915 | |
200 | 9,915 | |||
200 | 9,915 | |||
25.04.2024 | 09:50:09,202 | 1 000 | 9,91 | |
1 000 | 9,91 | |||
1 000 | 9,91 | |||
25.04.2024 | 09:50:06,837 | 180 | 9,91 | |
180 | 9,91 | |||
180 | 9,91 | |||
25.04.2024 | 09:50:00,318 | 227 | 9,915 | |
227 | 9,915 | |||
227 | 9,915 | |||
25.04.2024 | 09:49:53,970 | 100 | 9,915 | |
100 | 9,915 | |||
100 | 9,915 | |||
25.04.2024 | 09:49:52,513 | 50 | 9,915 | |
50 | 9,915 | |||
50 | 9,915 | |||
25.04.2024 | 09:49:50,688 | 887 | 9,905 | |
887 | 9,905 | |||
887 | 9,905 | |||
25.04.2024 | 09:49:32,384 | 104 | 9,90 | |
104 | 9,90 | |||
104 | 9,90 | |||
25.04.2024 | 09:49:30,683 | 150 | 9,90 | |
150 | 9,90 | |||
150 | 9,90 | |||
25.04.2024 | 09:49:30,558 | 50 | 9,90 | |
50 | 9,90 | |||
50 | 9,90 | |||
25.04.2024 | 09:49:27,146 | 30 | 9,90 | |
30 | 9,90 | |||
30 | 9,90 | |||
25.04.2024 | 09:49:14,076 | 800 | 9,90 | |
800 | 9,90 | |||
800 | 9,90 | |||
25.04.2024 | 09:49:05,210 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
25.04.2024 | 09:49:03,979 | 1 000 | 9,89 | |
1 000 | 9,89 | |||
1 000 | 9,89 | |||
25.04.2024 | 09:49:03,726 | 100 | 9,90 | |
100 | 9,90 | |||
100 | 9,90 | |||
25.04.2024 | 09:48:52,807 | 20 | 9,905 | |
20 | 9,905 | |||
20 | 9,905 | |||
25.04.2024 | 09:48:26,375 | 10 | 9,905 | |
10 | 9,905 | |||
10 | 9,905 | |||
25.04.2024 | 09:48:17,126 | 500 | 9,905 | |
250 | 9,905 | |||
240 | 9,905 | |||
500 | 9,905 | |||
10 | 9,905 | |||
25.04.2024 | 09:48:10,042 | 1 000 | 9,89 | |
1 000 | 9,89 | |||
1 000 | 9,89 | |||
25.04.2024 | 09:48:04,862 | 50 | 9,89 | |
50 | 9,89 | |||
50 | 9,89 | |||
25.04.2024 | 09:47:30,606 | 70 | 9,865 | |
70 | 9,865 | |||
70 | 9,865 | |||
25.04.2024 | 09:47:01,797 | 118 | 9,85 | |
118 | 9,85 | |||
118 | 9,85 | |||
25.04.2024 | 09:47:01,689 | 300 | 9,85 | |
300 | 9,85 | |||
300 | 9,85 | |||
25.04.2024 | 09:46:56,085 | 140 | 9,855 | |
140 | 9,855 | |||
140 | 9,855 | |||
25.04.2024 | 09:46:52,212 | 200 | 9,855 | |
200 | 9,855 | |||
200 | 9,855 | |||
25.04.2024 | 09:46:36,946 | 500 | 9,875 | |
500 | 9,875 | |||
500 | 9,875 | |||
25.04.2024 | 09:46:29,305 | 200 | 9,89 | |
200 | 9,89 | |||
200 | 9,89 | |||
25.04.2024 | 09:46:20,618 | 800 | 9,88 | |
800 | 9,88 | |||
800 | 9,88 | |||
25.04.2024 | 09:45:44,122 | 500 | 9,905 | |
500 | 9,905 | |||
500 | 9,905 | |||
25.04.2024 | 09:45:41,756 | 1 000 | 9,90 | |
1 000 | 9,90 | |||
1 000 | 9,90 | |||
25.04.2024 | 09:45:27,124 | 150 | 9,89 | |
150 | 9,89 | |||
150 | 9,89 | |||
25.04.2024 | 09:45:07,368 | 200 | 9,895 | |
200 | 9,895 | |||
200 | 9,895 | |||
25.04.2024 | 09:45:04,018 | 130 | 9,895 | |
130 | 9,895 | |||
130 | 9,895 | |||
25.04.2024 | 09:44:56,114 | 80 | 9,87 | |
80 | 9,87 | |||
80 | 9,87 | |||
25.04.2024 | 09:44:47,560 | 700 | 9,87 | |
700 | 9,87 | |||
700 | 9,87 | |||
25.04.2024 | 09:44:47,473 | 1 300 | 9,87 | |
1 300 | 9,87 | |||
1 300 | 9,87 | |||
25.04.2024 | 09:44:45,727 | 20 | 9,885 | |
20 | 9,885 | |||
20 | 9,885 | |||
25.04.2024 | 09:44:38,492 | 300 | 9,885 | |
300 | 9,885 | |||
300 | 9,885 | |||
25.04.2024 | 09:44:36,112 | 150 | 9,87 | |
150 | 9,87 | |||
150 | 9,87 | |||
25.04.2024 | 09:44:30,804 | 1 200 | 9,87 | |
1 200 | 9,87 | |||
1 200 | 9,87 | |||
25.04.2024 | 09:44:05,135 | 550 | 9,85 | |
550 | 9,85 | |||
300 | 9,85 | |||
250 | 9,85 | |||
25.04.2024 | 09:44:04,239 | 500 | 9,855 | |
500 | 9,855 | |||
500 | 9,855 | |||
25.04.2024 | 09:44:02,138 | 300 | 9,865 | |
300 | 9,865 | |||
300 | 9,865 | |||
25.04.2024 | 09:44:02,029 | 101 | 9,865 | |
101 | 9,865 | |||
101 | 9,865 | |||
25.04.2024 | 09:44:01,931 | 90 | 9,88 | |
90 | 9,88 | |||
90 | 9,88 | |||
25.04.2024 | 09:44:00,745 | 45 | 9,90 | |
45 | 9,90 | |||
45 | 9,90 | |||
25.04.2024 | 09:44:00,060 | 100 | 9,91 | |
100 | 9,91 | |||
100 | 9,91 | |||
25.04.2024 | 09:43:55,208 | 100 | 9,92 | |
100 | 9,92 | |||
100 | 9,92 | |||
25.04.2024 | 09:43:39,150 | 100 | 9,92 | |
100 | 9,92 | |||
100 | 9,92 | |||
25.04.2024 | 09:43:25,081 | 21 | 9,94 | |
21 | 9,94 | |||
21 | 9,94 | |||
25.04.2024 | 09:43:16,462 | 550 | 9,92 | |
550 | 9,92 | |||
550 | 9,92 | |||
25.04.2024 | 09:43:14,279 | 1 111 | 9,935 | |
1 111 | 9,935 | |||
1 111 | 9,935 | |||
25.04.2024 | 09:43:07,075 | 300 | 9,935 | |
300 | 9,935 | |||
300 | 9,935 | |||
25.04.2024 | 09:42:41,135 | 100 | 9,93 | |
100 | 9,93 | |||
100 | 9,93 | |||
25.04.2024 | 09:42:38,446 | 200 | 9,935 | |
200 | 9,935 | |||
200 | 9,935 | |||
25.04.2024 | 09:42:29,046 | 1 | 9,935 | |
1 | 9,935 | |||
1 | 9,935 | |||
25.04.2024 | 09:42:25,642 | 300 | 9,92 | |
300 | 9,92 | |||
300 | 9,92 | |||
25.04.2024 | 09:42:17,163 | 150 | 9,92 | |
150 | 9,92 | |||
150 | 9,92 | |||
25.04.2024 | 09:41:45,023 | 1 000 | 9,92 | |
1 000 | 9,92 | |||
1 000 | 9,92 | |||
25.04.2024 | 09:41:23,693 | 700 | 9,915 | |
700 | 9,915 | |||
100 | 9,915 | |||
530 | 9,915 | |||
70 | 9,915 | |||
25.04.2024 | 09:41:19,619 | 1 300 | 9,895 | |
1 300 | 9,895 | |||
1 300 | 9,895 | |||
25.04.2024 | 09:41:18,280 | 450 | 9,895 | |
450 | 9,895 | |||
450 | 9,895 | |||
25.04.2024 | 09:40:49,034 | 300 | 9,88 | |
280 | 9,88 | |||
20 | 9,88 | |||
300 | 9,88 | |||
25.04.2024 | 09:40:45,240 | 500 | 9,90 | |
500 | 9,90 | |||
500 | 9,90 | |||
25.04.2024 | 09:40:43,513 | 51 | 9,895 | |
51 | 9,895 | |||
51 | 9,895 | |||
25.04.2024 | 09:40:34,160 | 250 | 9,90 | |
250 | 9,90 | |||
250 | 9,90 | |||
25.04.2024 | 09:40:31,501 | 1 300 | 9,885 | |
1 300 | 9,885 | |||
1 300 | 9,885 | |||
25.04.2024 | 09:40:28,214 | 2 000 | 9,90 | |
2 000 | 9,90 | |||
2 000 | 9,90 | |||
25.04.2024 | 09:40:22,805 | 200 | 9,885 | |
200 | 9,885 | |||
200 | 9,885 | |||
25.04.2024 | 09:40:22,209 | 800 | 9,90 | |
100 | 9,90 | |||
800 | 9,90 | |||
700 | 9,90 | |||
25.04.2024 | 09:40:22,016 | 340 | 9,925 | |
340 | 9,925 | |||
340 | 9,925 | |||
25.04.2024 | 09:40:20,139 | 48 | 9,93 | |
48 | 9,93 | |||
48 | 9,93 | |||
25.04.2024 | 09:40:16,352 | 600 | 9,95 | |
600 | 9,95 | |||
600 | 9,95 | |||
25.04.2024 | 09:40:05,406 | 290 | 9,955 | |
290 | 9,955 | |||
290 | 9,955 | |||
25.04.2024 | 09:40:04,836 | 300 | 9,955 | |
300 | 9,955 | |||
300 | 9,955 | |||
25.04.2024 | 09:39:56,241 | 150 | 9,955 | |
150 | 9,955 | |||
150 | 9,955 | |||
25.04.2024 | 09:39:51,038 | 502 | 9,955 | |
502 | 9,955 | |||
502 | 9,955 | |||
25.04.2024 | 09:39:46,855 | 100 | 9,945 | |
100 | 9,945 | |||
100 | 9,945 | |||
25.04.2024 | 09:39:46,641 | 200 | 9,945 | |
200 | 9,945 | |||
200 | 9,945 | |||
25.04.2024 | 09:39:33,415 | 300 | 9,955 | |
300 | 9,955 | |||
300 | 9,955 | |||
25.04.2024 | 09:39:32,397 | 200 | 9,955 | |
200 | 9,955 | |||
200 | 9,955 | |||
25.04.2024 | 09:39:21,576 | 1 000 | 9,945 | |
1 000 | 9,945 | |||
1 000 | 9,945 | |||
25.04.2024 | 09:39:11,896 | 16 | 9,95 | |
16 | 9,95 | |||
16 | 9,95 | |||
25.04.2024 | 09:38:57,994 | 1 111 | 9,945 | |
1 111 | 9,945 | |||
1 111 | 9,945 | |||
25.04.2024 | 09:38:47,463 | 250 | 9,925 | |
250 | 9,925 | |||
250 | 9,925 | |||
25.04.2024 | 09:38:36,466 | 2 000 | 9,95 | |
2 000 | 9,95 | |||
100 | 9,95 | |||
248 | 9,95 | |||
1 652 | 9,95 | |||
25.04.2024 | 09:38:30,226 | 1 300 | 9,935 | |
1 300 | 9,935 | |||
1 300 | 9,935 | |||
25.04.2024 | 09:38:28,387 | 1 300 | 9,935 | |
100 | 9,935 | |||
1 300 | 9,935 | |||
1 200 | 9,935 | |||
25.04.2024 | 09:38:25,420 | 1 000 | 9,915 | |
1 000 | 9,915 | |||
1 000 | 9,915 | |||
25.04.2024 | 09:37:59,533 | 1 000 | 9,895 | |
1 000 | 9,895 | |||
1 000 | 9,895 | |||
25.04.2024 | 09:37:57,093 | 1 000 | 9,91 | |
1 000 | 9,91 | |||
1 000 | 9,91 | |||
25.04.2024 | 09:37:52,406 | 150 | 9,91 | |
150 | 9,91 | |||
150 | 9,91 | |||
25.04.2024 | 09:37:50,786 | 700 | 9,91 | |
700 | 9,91 | |||
700 | 9,91 | |||
25.04.2024 | 09:37:47,496 | 80 | 9,895 | |
80 | 9,895 | |||
80 | 9,895 | |||
25.04.2024 | 09:37:33,220 | 60 | 9,915 | |
60 | 9,915 | |||
60 | 9,915 | |||
25.04.2024 | 09:37:31,040 | 1 300 | 9,905 | |
1 300 | 9,905 | |||
1 300 | 9,905 | |||
25.04.2024 | 09:37:28,288 | 175 | 9,905 | |
175 | 9,905 | |||
175 | 9,905 | |||
25.04.2024 | 09:37:12,989 | 1 000 | 9,87 | |
1 000 | 9,87 | |||
1 000 | 9,87 | |||
25.04.2024 | 09:37:10,703 | 300 | 9,88 | |
300 | 9,88 | |||
300 | 9,88 | |||
25.04.2024 | 09:37:06,005 | 42 | 9,89 | |
42 | 9,89 | |||
42 | 9,89 | |||
25.04.2024 | 09:37:05,525 | 100 | 9,88 | |
100 | 9,88 | |||
100 | 9,88 | |||
25.04.2024 | 09:37:03,960 | 100 | 9,89 | |
100 | 9,89 | |||
100 | 9,89 | |||
25.04.2024 | 09:37:01,188 | 38 | 9,89 | |
38 | 9,89 | |||
38 | 9,89 | |||
25.04.2024 | 09:36:30,898 | 430 | 9,915 | |
430 | 9,915 | |||
430 | 9,915 | |||
25.04.2024 | 09:36:28,222 | 600 | 9,915 | |
600 | 9,915 | |||
600 | 9,915 | |||
25.04.2024 | 09:36:16,170 | 1 100 | 9,90 | |
1 100 | 9,90 | |||
1 100 | 9,90 | |||
25.04.2024 | 09:36:15,688 | 300 | 9,90 | |
300 | 9,90 | |||
300 | 9,90 | |||
25.04.2024 | 09:36:10,547 | 1 100 | 9,92 | |
1 000 | 9,92 | |||
1 100 | 9,92 | |||
100 | 9,92 | |||
25.04.2024 | 09:36:04,850 | 1 300 | 9,92 | |
1 300 | 9,92 | |||
1 300 | 9,92 | |||
25.04.2024 | 09:36:03,097 | 260 | 9,92 | |
260 | 9,92 | |||
260 | 9,92 | |||
25.04.2024 | 09:35:59,377 | 300 | 9,92 | |
300 | 9,92 | |||
300 | 9,92 | |||
25.04.2024 | 09:35:53,210 | 300 | 9,915 | |
300 | 9,915 | |||
300 | 9,915 | |||
25.04.2024 | 09:35:46,290 | 500 | 9,915 | |
500 | 9,915 | |||
500 | 9,915 | |||
25.04.2024 | 09:35:38,375 | 30 | 9,915 | |
30 | 9,915 | |||
30 | 9,915 | |||
25.04.2024 | 09:35:28,145 | 58 | 9,92 | |
58 | 9,92 | |||
58 | 9,92 | |||
25.04.2024 | 09:35:26,766 | 200 | 9,90 | |
200 | 9,90 | |||
200 | 9,90 | |||
25.04.2024 | 09:34:58,938 | 80 | 9,90 | |
50 | 9,90 | |||
30 | 9,90 | |||
80 | 9,90 | |||
25.04.2024 | 09:34:46,724 | 680 | 9,92 | |
680 | 9,92 | |||
680 | 9,92 | |||
25.04.2024 | 09:34:39,210 | 100 | 9,91 | |
100 | 9,91 | |||
100 | 9,91 | |||
25.04.2024 | 09:34:39,034 | 700 | 9,91 | |
700 | 9,91 | |||
700 | 9,91 | |||
25.04.2024 | 09:34:36,208 | 607 | 9,93 | |
7 | 9,93 | |||
600 | 9,93 | |||
607 | 9,93 | |||
25.04.2024 | 09:34:30,653 | 100 | 9,95 | |
100 | 9,95 | |||
100 | 9,95 | |||
25.04.2024 | 09:34:22,165 | 1 250 | 9,955 | |
1 250 | 9,955 | |||
1 250 | 9,955 | |||
25.04.2024 | 09:34:18,630 | 30 | 9,96 | |
30 | 9,96 | |||
30 | 9,96 | |||
25.04.2024 | 09:34:16,775 | 300 | 9,96 | |
300 | 9,96 | |||
300 | 9,96 | |||
25.04.2024 | 09:34:12,686 | 100 | 9,95 | |
100 | 9,95 | |||
100 | 9,95 | |||
25.04.2024 | 09:33:57,937 | 200 | 9,95 | |
200 | 9,95 | |||
200 | 9,95 | |||
25.04.2024 | 09:33:44,251 | 200 | 9,96 | |
200 | 9,96 | |||
200 | 9,96 | |||
25.04.2024 | 09:33:41,356 | 500 | 9,96 | |
500 | 9,96 | |||
500 | 9,96 | |||
25.04.2024 | 09:33:41,199 | 50 | 9,95 | |
50 | 9,95 | |||
50 | 9,95 | |||
25.04.2024 | 09:33:36,856 | 2 300 | 9,945 | |
2 300 | 9,945 | |||
2 300 | 9,945 | |||
25.04.2024 | 09:33:36,327 | 1 000 | 9,945 | |
1 000 | 9,945 | |||
1 000 | 9,945 | |||
25.04.2024 | 09:33:26,780 | 100 | 9,97 | |
100 | 9,97 | |||
100 | 9,97 | |||
25.04.2024 | 09:33:23,967 | 600 | 9,975 | |
600 | 9,975 | |||
600 | 9,975 | |||
25.04.2024 | 09:33:21,655 | 10 | 9,975 | |
10 | 9,975 | |||
10 | 9,975 | |||
25.04.2024 | 09:33:10,210 | 25 | 9,965 | |
25 | 9,965 | |||
25 | 9,965 | |||
25.04.2024 | 09:33:07,535 | 50 | 9,975 | |
50 | 9,975 | |||
50 | 9,975 | |||
25.04.2024 | 09:33:05,243 | 700 | 9,965 | |
700 | 9,965 | |||
700 | 9,965 | |||
25.04.2024 | 09:33:05,053 | 1 300 | 9,965 | |
1 300 | 9,965 | |||
1 300 | 9,965 | |||
25.04.2024 | 09:33:04,970 | 500 | 9,975 | |
500 | 9,975 | |||
500 | 9,975 | |||
25.04.2024 | 09:33:02,062 | 40 | 9,96 | |
40 | 9,96 | |||
40 | 9,96 | |||
25.04.2024 | 09:32:56,134 | 900 | 9,96 | |
900 | 9,96 | |||
900 | 9,96 | |||
25.04.2024 | 09:32:55,841 | 1 300 | 9,96 | |
1 300 | 9,96 | |||
1 300 | 9,96 | |||
25.04.2024 | 09:32:55,536 | 1 300 | 9,96 | |
1 300 | 9,96 | |||
1 300 | 9,96 | |||
25.04.2024 | 09:32:55,383 | 1 300 | 9,96 | |
1 300 | 9,96 | |||
1 300 | 9,96 | |||
25.04.2024 | 09:32:55,242 | 1 300 | 9,96 | |
1 300 | 9,96 | |||
1 300 | 9,96 | |||
25.04.2024 | 09:32:55,098 | 1 300 | 9,96 | |
1 300 | 9,96 | |||
1 300 | 9,96 | |||
25.04.2024 | 09:32:54,923 | 1 300 | 9,96 | |
1 300 | 9,96 | |||
1 300 | 9,96 | |||
25.04.2024 | 09:32:47,675 | 1 300 | 9,955 | |
1 300 | 9,955 | |||
1 300 | 9,955 | |||
25.04.2024 | 09:32:43,114 | 350 | 9,96 | |
350 | 9,96 | |||
350 | 9,96 | |||
25.04.2024 | 09:32:35,774 | 6 | 9,945 | |
6 | 9,945 | |||
6 | 9,945 | |||
25.04.2024 | 09:32:26,611 | 200 | 9,945 | |
200 | 9,945 | |||
200 | 9,945 | |||
25.04.2024 | 09:32:24,223 | 300 | 9,96 | |
300 | 9,96 | |||
300 | 9,96 | |||
25.04.2024 | 09:32:23,527 | 200 | 9,96 | |
200 | 9,96 | |||
200 | 9,96 | |||
25.04.2024 | 09:32:21,008 | 125 | 9,96 | |
125 | 9,96 | |||
125 | 9,96 | |||
25.04.2024 | 09:32:20,812 | 100 | 9,96 | |
100 | 9,96 | |||
100 | 9,96 | |||
25.04.2024 | 09:32:13,495 | 850 | 9,96 | |
450 | 9,96 | |||
400 | 9,96 | |||
850 | 9,96 | |||
25.04.2024 | 09:32:13,308 | 1 000 | 9,96 | |
1 000 | 9,96 | |||
1 000 | 9,96 | |||
25.04.2024 | 09:32:04,861 | 700 | 9,955 | |
700 | 9,955 | |||
700 | 9,955 | |||
25.04.2024 | 09:31:55,264 | 82 | 9,95 | |
82 | 9,95 | |||
82 | 9,95 | |||
25.04.2024 | 09:31:47,187 | 356 | 9,93 | |
356 | 9,93 | |||
356 | 9,93 | |||
25.04.2024 | 09:31:41,571 | 750 | 9,95 | |
150 | 9,95 | |||
200 | 9,95 | |||
750 | 9,95 | |||
400 | 9,95 | |||
25.04.2024 | 09:31:41,364 | 1 300 | 9,95 | |
800 | 9,95 | |||
1 300 | 9,95 | |||
500 | 9,95 | |||
25.04.2024 | 09:31:41,256 | 500 | 9,94 | |
500 | 9,94 | |||
500 | 9,94 | |||
25.04.2024 | 09:31:41,181 | 1 100 | 9,94 | |
1 000 | 9,94 | |||
1 100 | 9,94 | |||
100 | 9,94 | |||
25.04.2024 | 09:31:40,437 | 1 300 | 9,94 | |
1 300 | 9,94 | |||
1 300 | 9,94 | |||
25.04.2024 | 09:31:39,255 | 1 300 | 9,94 | |
100 | 9,94 | |||
1 200 | 9,94 | |||
1 300 | 9,94 | |||
25.04.2024 | 09:31:39,088 | 934 | 9,93 | |
500 | 9,93 | |||
934 | 9,93 | |||
120 | 9,93 | |||
199 | 9,93 | |||
115 | 9,93 | |||
25.04.2024 | 09:31:38,929 | 100 | 9,925 | |
100 | 9,925 | |||
100 | 9,925 | |||
25.04.2024 | 09:31:38,775 | 1 205 | 9,92 | |
505 | 9,92 | |||
500 | 9,92 | |||
1 205 | 9,92 | |||
200 | 9,92 | |||
25.04.2024 | 09:31:36,954 | 1 300 | 9,92 | |
1 300 | 9,92 | |||
1 300 | 9,92 | |||
25.04.2024 | 09:31:36,661 | 1 300 | 9,92 | |
1 000 | 9,92 | |||
1 300 | 9,92 | |||
300 | 9,92 | |||
25.04.2024 | 09:31:34,059 | 650 | 9,91 | |
650 | 9,91 | |||
500 | 9,91 | |||
150 | 9,91 | |||
25.04.2024 | 09:31:30,803 | 643 | 9,90 | |
500 | 9,90 | |||
70 | 9,90 | |||
73 | 9,90 | |||
643 | 9,90 | |||
25.04.2024 | 09:31:28,247 | 100 | 9,895 | |
100 | 9,895 | |||
100 | 9,895 | |||
25.04.2024 | 09:31:19,863 | 643 | 9,895 | |
643 | 9,895 | |||
643 | 9,895 | |||
25.04.2024 | 09:31:17,373 | 500 | 9,895 | |
500 | 9,895 | |||
500 | 9,895 | |||
25.04.2024 | 09:31:13,565 | 600 | 9,88 | |
600 | 9,88 | |||
600 | 9,88 | |||
25.04.2024 | 09:31:10,256 | 500 | 9,88 | |
500 | 9,88 | |||
500 | 9,88 | |||
25.04.2024 | 09:31:00,481 | 300 | 9,84 | |
300 | 9,84 | |||
300 | 9,84 | |||
25.04.2024 | 09:30:59,729 | 425 | 9,865 | |
425 | 9,865 | |||
425 | 9,865 | |||
25.04.2024 | 09:30:53,223 | 643 | 9,89 | |
643 | 9,89 | |||
643 | 9,89 | |||
25.04.2024 | 09:30:44,260 | 15 157 | 9,89 | |
15 057 | 9,89 | |||
100 | 9,89 | |||
100 | 9,89 | |||
500 | 9,89 | |||
500 | 9,89 | |||
310 | 9,89 | |||
500 | 9,89 | |||
500 | 9,89 | |||
12 747 | 9,89 | |||
25.04.2024 | 09:30:28,593 | 1 300 | 9,86 | |
1 300 | 9,86 | |||
1 300 | 9,86 | |||
25.04.2024 | 09:30:28,479 | 3 000 | 9,86 | |
300 | 9,86 | |||
300 | 9,86 | |||
3 000 | 9,86 | |||
100 | 9,86 | |||
500 | 9,86 | |||
500 | 9,86 | |||
1 300 | 9,86 | |||
25.04.2024 | 09:30:24,768 | 520 | 9,84 | |
500 | 9,84 | |||
520 | 9,84 | |||
20 | 9,84 | |||
25.04.2024 | 09:30:18,040 | 1 000 | 9,825 | |
1 000 | 9,825 | |||
1 000 | 9,825 | |||
25.04.2024 | 09:30:13,557 | 2 | 9,825 | |
2 | 9,825 | |||
2 | 9,825 | |||
25.04.2024 | 09:30:06,120 | 104 | 9,815 | |
104 | 9,815 | |||
104 | 9,815 | |||
25.04.2024 | 09:30:00,834 | 710 | 9,82 | |
700 | 9,82 | |||
10 | 9,82 | |||
710 | 9,82 | |||
25.04.2024 | 09:30:00,456 | 1 300 | 9,82 | |
1 300 | 9,82 | |||
1 300 | 9,82 | |||
25.04.2024 | 09:30:00,164 | 3 305 | 9,805 | |
940 | 9,805 | |||
1 200 | 9,805 | |||
865 | 9,805 | |||
2 105 | 9,805 | |||
1 500 | 9,805 | |||
25.04.2024 | 09:29:54,738 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
300 | 9,80 | |||
1 000 | 9,80 | |||
25.04.2024 | 09:29:53,404 | 80 | 9,78 | |
80 | 9,78 | |||
80 | 9,78 | |||
25.04.2024 | 09:29:38,619 | 15 | 9,79 | |
15 | 9,79 | |||
15 | 9,79 | |||
25.04.2024 | 09:29:37,775 | 200 | 9,77 | |
200 | 9,77 | |||
200 | 9,77 | |||
25.04.2024 | 09:29:34,713 | 1 300 | 9,77 | |
1 300 | 9,77 | |||
1 300 | 9,77 | |||
25.04.2024 | 09:29:23,097 | 100 | 9,775 | |
100 | 9,775 | |||
100 | 9,775 | |||
25.04.2024 | 09:29:10,661 | 100 | 9,775 | |
100 | 9,775 | |||
100 | 9,775 | |||
25.04.2024 | 09:29:02,840 | 250 | 9,775 | |
250 | 9,775 | |||
250 | 9,775 | |||
25.04.2024 | 09:28:57,684 | 50 | 9,775 | |
50 | 9,775 | |||
50 | 9,775 | |||
25.04.2024 | 09:28:57,256 | 400 | 9,775 | |
400 | 9,775 | |||
400 | 9,775 | |||
25.04.2024 | 09:28:41,896 | 30 | 9,775 | |
30 | 9,775 | |||
30 | 9,775 | |||
25.04.2024 | 09:28:33,731 | 40 | 9,795 | |
40 | 9,795 | |||
40 | 9,795 | |||
25.04.2024 | 09:28:28,108 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
25.04.2024 | 09:28:20,056 | 500 | 9,795 | |
500 | 9,795 | |||
500 | 9,795 | |||
25.04.2024 | 09:28:18,022 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
25.04.2024 | 09:27:49,893 | 10 | 9,795 | |
10 | 9,795 | |||
10 | 9,795 | |||
25.04.2024 | 09:26:56,509 | 500 | 9,785 | |
500 | 9,785 | |||
500 | 9,785 | |||
25.04.2024 | 09:26:55,083 | 600 | 9,785 | |
600 | 9,785 | |||
600 | 9,785 | |||
25.04.2024 | 09:26:24,823 | 30 | 9,765 | |
30 | 9,765 | |||
30 | 9,765 | |||
25.04.2024 | 09:26:21,368 | 30 | 9,765 | |
30 | 9,765 | |||
30 | 9,765 | |||
25.04.2024 | 09:26:17,974 | 28 | 9,765 | |
28 | 9,765 | |||
28 | 9,765 | |||
25.04.2024 | 09:26:17,862 | 40 | 9,765 | |
40 | 9,765 | |||
40 | 9,765 | |||
25.04.2024 | 09:25:51,212 | 150 | 9,72 | |
150 | 9,72 | |||
150 | 9,72 | |||
25.04.2024 | 09:25:44,482 | 1 000 | 9,77 | |
1 000 | 9,77 | |||
1 000 | 9,77 | |||
25.04.2024 | 09:25:23,448 | 3 | 9,755 | |
3 | 9,755 | |||
3 | 9,755 | |||
25.04.2024 | 09:25:14,829 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
25.04.2024 | 09:25:00,245 | 1 | 9,795 | |
1 | 9,795 | |||
1 | 9,795 | |||
25.04.2024 | 09:24:58,879 | 14 | 9,795 | |
14 | 9,795 | |||
14 | 9,795 | |||
25.04.2024 | 09:24:53,387 | 51 | 9,795 | |
51 | 9,795 | |||
51 | 9,795 | |||
25.04.2024 | 09:24:18,061 | 250 | 9,80 | |
250 | 9,80 | |||
250 | 9,80 | |||
25.04.2024 | 09:24:09,077 | 150 | 9,795 | |
150 | 9,795 | |||
150 | 9,795 | |||
25.04.2024 | 09:24:05,204 | 216 | 9,795 | |
216 | 9,795 | |||
216 | 9,795 | |||
25.04.2024 | 09:24:04,305 | 1 000 | 9,79 | |
1 000 | 9,79 | |||
1 000 | 9,79 | |||
25.04.2024 | 09:24:03,136 | 1 000 | 9,795 | |
1 000 | 9,795 | |||
1 000 | 9,795 | |||
25.04.2024 | 09:23:53,326 | 500 | 9,795 | |
500 | 9,795 | |||
500 | 9,795 | |||
25.04.2024 | 09:23:48,611 | 200 | 9,795 | |
200 | 9,795 | |||
200 | 9,795 | |||
25.04.2024 | 09:23:44,195 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
25.04.2024 | 09:23:24,904 | 100 | 9,79 | |
100 | 9,79 | |||
100 | 9,79 | |||
25.04.2024 | 09:23:22,409 | 250 | 9,775 | |
250 | 9,775 | |||
250 | 9,775 | |||
25.04.2024 | 09:23:20,146 | 1 000 | 9,775 | |
1 000 | 9,775 | |||
1 000 | 9,775 | |||
25.04.2024 | 09:23:12,872 | 400 | 9,775 | |
400 | 9,775 | |||
400 | 9,775 | |||
25.04.2024 | 09:23:07,882 | 330 | 9,775 | |
330 | 9,775 | |||
330 | 9,775 | |||
25.04.2024 | 09:22:56,666 | 200 | 9,77 | |
200 | 9,77 | |||
200 | 9,77 | |||
25.04.2024 | 09:22:55,436 | 200 | 9,78 | |
200 | 9,78 | |||
200 | 9,78 | |||
25.04.2024 | 09:22:47,667 | 1 020 | 9,78 | |
1 020 | 9,78 | |||
1 020 | 9,78 | |||
25.04.2024 | 09:22:42,692 | 500 | 9,79 | |
500 | 9,79 | |||
500 | 9,79 | |||
25.04.2024 | 09:22:24,880 | 1 000 | 9,785 | |
600 | 9,785 | |||
400 | 9,785 | |||
1 000 | 9,785 | |||
25.04.2024 | 09:22:19,210 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
25.04.2024 | 09:22:11,078 | 300 | 9,80 | |
300 | 9,80 | |||
300 | 9,80 | |||
25.04.2024 | 09:22:01,602 | 725 | 9,80 | |
725 | 9,80 | |||
725 | 9,80 | |||
25.04.2024 | 09:22:00,725 | 140 | 9,785 | |
140 | 9,785 | |||
140 | 9,785 | |||
25.04.2024 | 09:21:56,902 | 50 | 9,80 | |
50 | 9,80 | |||
50 | 9,80 | |||
25.04.2024 | 09:21:51,670 | 200 | 9,80 | |
200 | 9,80 | |||
200 | 9,80 | |||
25.04.2024 | 09:21:42,011 | 150 | 9,80 | |
150 | 9,80 | |||
150 | 9,80 | |||
25.04.2024 | 09:21:37,038 | 297 | 9,80 | |
297 | 9,80 | |||
297 | 9,80 | |||
25.04.2024 | 09:21:33,584 | 600 | 9,80 | |
600 | 9,80 | |||
600 | 9,80 | |||
25.04.2024 | 09:21:30,748 | 31 | 9,80 | |
31 | 9,80 | |||
31 | 9,80 | |||
25.04.2024 | 09:21:27,359 | 400 | 9,80 | |
400 | 9,80 | |||
400 | 9,80 | |||
25.04.2024 | 09:21:27,069 | 320 | 9,80 | |
320 | 9,80 | |||
320 | 9,80 | |||
25.04.2024 | 09:21:21,998 | 35 | 9,795 | |
35 | 9,795 | |||
35 | 9,795 | |||
25.04.2024 | 09:21:21,598 | 600 | 9,785 | |
600 | 9,785 | |||
600 | 9,785 | |||
25.04.2024 | 09:21:21,479 | 980 | 9,785 | |
980 | 9,785 | |||
980 | 9,785 | |||
25.04.2024 | 09:21:21,321 | 1 020 | 9,785 | |
1 020 | 9,785 | |||
1 020 | 9,785 | |||
25.04.2024 | 09:21:05,736 | 1 300 | 9,81 | |
1 300 | 9,81 | |||
1 300 | 9,81 | |||
25.04.2024 | 09:21:00,606 | 10 | 9,83 | |
10 | 9,83 | |||
10 | 9,83 | |||
25.04.2024 | 09:20:58,133 | 305 | 9,84 | |
305 | 9,84 | |||
305 | 9,84 | |||
25.04.2024 | 09:20:57,518 | 200 | 9,82 | |
200 | 9,82 | |||
200 | 9,82 | |||
25.04.2024 | 09:20:56,999 | 50 | 9,84 | |
50 | 9,84 | |||
50 | 9,84 | |||
25.04.2024 | 09:20:54,273 | 1 000 | 9,82 | |
1 000 | 9,82 | |||
1 000 | 9,82 | |||
25.04.2024 | 09:20:47,947 | 300 | 9,83 | |
300 | 9,83 | |||
300 | 9,83 | |||
25.04.2024 | 09:20:44,882 | 500 | 9,84 | |
500 | 9,84 | |||
500 | 9,84 | |||
25.04.2024 | 09:20:40,981 | 500 | 9,82 | |
500 | 9,82 | |||
500 | 9,82 | |||
25.04.2024 | 09:20:36,794 | 500 | 9,81 | |
500 | 9,81 | |||
500 | 9,81 | |||
25.04.2024 | 09:20:35,533 | 6 700 | 9,80 | |
5 187 | 9,80 | |||
2 000 | 9,80 | |||
1 513 | 9,80 | |||
4 700 | 9,80 | |||
25.04.2024 | 09:20:26,740 | 1 300 | 9,80 | |
1 300 | 9,80 | |||
1 300 | 9,80 | |||
25.04.2024 | 09:20:19,008 | 2 900 | 9,795 | |
2 900 | 9,795 | |||
2 900 | 9,795 | |||
25.04.2024 | 09:20:17,810 | 150 | 9,795 | |
150 | 9,795 | |||
150 | 9,795 | |||
25.04.2024 | 09:20:16,671 | 102 | 9,795 | |
102 | 9,795 | |||
102 | 9,795 | |||
25.04.2024 | 09:19:41,918 | 100 | 9,795 | |
100 | 9,795 | |||
100 | 9,795 | |||
25.04.2024 | 09:19:38,446 | 120 | 9,785 | |
120 | 9,785 | |||
120 | 9,785 | |||
25.04.2024 | 09:19:37,529 | 150 | 9,79 | |
150 | 9,79 | |||
150 | 9,79 | |||
25.04.2024 | 09:19:06,515 | 500 | 9,785 | |
500 | 9,785 | |||
500 | 9,785 | |||
25.04.2024 | 09:18:47,923 | 210 | 9,74 | |
210 | 9,74 | |||
210 | 9,74 | |||
25.04.2024 | 09:18:42,846 | 2 210 | 9,75 | |
1 000 | 9,75 | |||
210 | 9,75 | |||
1 500 | 9,75 | |||
422 | 9,75 | |||
200 | 9,75 | |||
88 | 9,75 | |||
1 000 | 9,75 | |||
25.04.2024 | 09:18:03,541 | 1 300 | 9,775 | |
1 300 | 9,775 | |||
1 300 | 9,775 | |||
25.04.2024 | 09:17:53,766 | 5 | 9,79 | |
5 | 9,79 | |||
5 | 9,79 | |||
25.04.2024 | 09:17:52,127 | 210 | 9,775 | |
210 | 9,775 | |||
210 | 9,775 | |||
25.04.2024 | 09:17:19,331 | 500 | 9,755 | |
500 | 9,755 | |||
500 | 9,755 | |||
25.04.2024 | 09:17:05,017 | 50 | 9,77 | |
50 | 9,77 | |||
50 | 9,77 | |||
25.04.2024 | 09:16:54,695 | 83 | 9,79 | |
83 | 9,79 | |||
83 | 9,79 | |||
25.04.2024 | 09:16:50,091 | 135 | 9,80 | |
135 | 9,80 | |||
135 | 9,80 | |||
25.04.2024 | 09:16:44,687 | 1 000 | 9,805 | |
1 000 | 9,805 | |||
1 000 | 9,805 | |||
25.04.2024 | 09:16:24,971 | 100 | 9,805 | |
100 | 9,805 | |||
100 | 9,805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00