Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1537
2123
9,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 10:15:29,215 | 1 300 | 10,19 | |
| 1 300 | 10,19 | |||
| 1 300 | 10,19 | |||
| 25.04.2024 | 10:15:29,081 | 1 200 | 10,19 | |
| 1 200 | 10,19 | |||
| 599 | 10,19 | |||
| 601 | 10,19 | |||
| 25.04.2024 | 10:15:25,057 | 1 300 | 10,19 | |
| 1 300 | 10,19 | |||
| 1 300 | 10,19 | |||
| 25.04.2024 | 10:15:24,906 | 24 | 10,19 | |
| 24 | 10,19 | |||
| 24 | 10,19 | |||
| 25.04.2024 | 10:15:21,940 | 600 | 10,17 | |
| 600 | 10,17 | |||
| 600 | 10,17 | |||
| 25.04.2024 | 10:15:12,121 | 75 | 10,19 | |
| 75 | 10,19 | |||
| 75 | 10,19 | |||
| 25.04.2024 | 10:15:12,001 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 25.04.2024 | 10:15:09,428 | 100 | 10,18 | |
| 100 | 10,18 | |||
| 100 | 10,18 | |||
| 25.04.2024 | 10:15:05,641 | 230 | 10,17 | |
| 230 | 10,17 | |||
| 230 | 10,17 | |||
| 25.04.2024 | 10:15:03,059 | 24 | 10,17 | |
| 24 | 10,17 | |||
| 24 | 10,17 | |||
| 25.04.2024 | 10:15:02,906 | 554 | 10,16 | |
| 554 | 10,16 | |||
| 554 | 10,16 | |||
| 25.04.2024 | 10:15:00,223 | 300 | 10,16 | |
| 300 | 10,16 | |||
| 300 | 10,16 | |||
| 25.04.2024 | 10:14:58,146 | 50 | 10,15 | |
| 50 | 10,15 | |||
| 50 | 10,15 | |||
| 25.04.2024 | 10:14:52,529 | 5 328 | 10,16 | |
| 50 | 10,16 | |||
| 200 | 10,16 | |||
| 1 000 | 10,16 | |||
| 128 | 10,16 | |||
| 4 000 | 10,16 | |||
| 40 | 10,16 | |||
| 3 908 | 10,16 | |||
| 150 | 10,16 | |||
| 200 | 10,16 | |||
| 980 | 10,16 | |||
| 25.04.2024 | 10:14:28,842 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 25.04.2024 | 10:14:26,596 | 400 | 10,13 | |
| 400 | 10,13 | |||
| 400 | 10,13 | |||
| 25.04.2024 | 10:14:21,509 | 100 | 10,13 | |
| 100 | 10,13 | |||
| 100 | 10,13 | |||
| 25.04.2024 | 10:14:15,359 | 300 | 10,13 | |
| 300 | 10,13 | |||
| 300 | 10,13 | |||
| 25.04.2024 | 10:14:14,916 | 200 | 10,14 | |
| 200 | 10,14 | |||
| 200 | 10,14 | |||
| 25.04.2024 | 10:14:00,055 | 500 | 10,13 | |
| 500 | 10,13 | |||
| 500 | 10,13 | |||
| 25.04.2024 | 10:13:59,356 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 25.04.2024 | 10:13:59,067 | 1 300 | 10,13 | |
| 100 | 10,13 | |||
| 1 200 | 10,13 | |||
| 1 300 | 10,13 | |||
| 25.04.2024 | 10:13:43,091 | 715 | 10,14 | |
| 215 | 10,14 | |||
| 500 | 10,14 | |||
| 715 | 10,14 | |||
| 25.04.2024 | 10:13:38,299 | 500 | 10,16 | |
| 500 | 10,16 | |||
| 500 | 10,16 | |||
| 25.04.2024 | 10:13:29,747 | 200 | 10,17 | |
| 200 | 10,17 | |||
| 200 | 10,17 | |||
| 25.04.2024 | 10:13:27,966 | 100 | 10,17 | |
| 100 | 10,17 | |||
| 100 | 10,17 | |||
| 25.04.2024 | 10:13:25,674 | 227 | 10,15 | |
| 227 | 10,15 | |||
| 227 | 10,15 | |||
| 25.04.2024 | 10:13:25,384 | 1 200 | 10,15 | |
| 1 200 | 10,15 | |||
| 1 200 | 10,15 | |||
| 25.04.2024 | 10:13:25,217 | 1 200 | 10,15 | |
| 1 200 | 10,15 | |||
| 1 200 | 10,15 | |||
| 25.04.2024 | 10:13:21,133 | 2 000 | 10,15 | |
| 500 | 10,15 | |||
| 2 000 | 10,15 | |||
| 300 | 10,15 | |||
| 1 200 | 10,15 | |||
| 25.04.2024 | 10:12:43,485 | 900 | 10,18 | |
| 900 | 10,18 | |||
| 900 | 10,18 | |||
| 25.04.2024 | 10:12:41,881 | 1 000 | 10,18 | |
| 1 000 | 10,18 | |||
| 1 000 | 10,18 | |||
| 25.04.2024 | 10:12:41,472 | 500 | 10,18 | |
| 500 | 10,18 | |||
| 500 | 10,18 | |||
| 25.04.2024 | 10:12:41,330 | 420 | 10,15 | |
| 420 | 10,15 | |||
| 420 | 10,15 | |||
| 25.04.2024 | 10:12:27,791 | 900 | 10,18 | |
| 300 | 10,18 | |||
| 230 | 10,18 | |||
| 370 | 10,18 | |||
| 900 | 10,18 | |||
| 25.04.2024 | 10:12:26,672 | 40 | 10,11 | |
| 40 | 10,11 | |||
| 40 | 10,11 | |||
| 25.04.2024 | 10:12:20,649 | 150 | 10,11 | |
| 50 | 10,11 | |||
| 150 | 10,11 | |||
| 100 | 10,11 | |||
| 25.04.2024 | 10:12:20,478 | 300 | 10,11 | |
| 300 | 10,11 | |||
| 300 | 10,11 | |||
| 25.04.2024 | 10:12:13,929 | 100 | 10,16 | |
| 100 | 10,16 | |||
| 100 | 10,16 | |||
| 25.04.2024 | 10:12:11,372 | 3 | 10,16 | |
| 3 | 10,16 | |||
| 3 | 10,16 | |||
| 25.04.2024 | 10:12:10,325 | 1 177 | 10,16 | |
| 21 | 10,16 | |||
| 489 | 10,16 | |||
| 150 | 10,16 | |||
| 500 | 10,16 | |||
| 17 | 10,16 | |||
| 15 | 10,16 | |||
| 412 | 10,16 | |||
| 750 | 10,16 | |||
| 25.04.2024 | 10:11:27,104 | 750 | 10,14 | |
| 750 | 10,14 | |||
| 750 | 10,14 | |||
| 25.04.2024 | 10:11:22,989 | 100 | 10,16 | |
| 100 | 10,16 | |||
| 100 | 10,16 | |||
| 25.04.2024 | 10:11:14,489 | 100 | 10,16 | |
| 100 | 10,16 | |||
| 100 | 10,16 | |||
| 25.04.2024 | 10:10:53,499 | 3 | 10,15 | |
| 3 | 10,15 | |||
| 3 | 10,15 | |||
| 25.04.2024 | 10:10:52,117 | 50 | 10,15 | |
| 50 | 10,15 | |||
| 50 | 10,15 | |||
| 25.04.2024 | 10:10:48,055 | 300 | 10,16 | |
| 300 | 10,16 | |||
| 300 | 10,16 | |||
| 25.04.2024 | 10:10:46,331 | 6 | 10,16 | |
| 6 | 10,16 | |||
| 6 | 10,16 | |||
| 25.04.2024 | 10:10:46,144 | 492 | 10,16 | |
| 492 | 10,16 | |||
| 492 | 10,16 | |||
| 25.04.2024 | 10:10:43,573 | 82 | 10,15 | |
| 82 | 10,15 | |||
| 82 | 10,15 | |||
| 25.04.2024 | 10:10:37,817 | 190 | 10,16 | |
| 190 | 10,16 | |||
| 190 | 10,16 | |||
| 25.04.2024 | 10:10:37,054 | 100 | 10,16 | |
| 100 | 10,16 | |||
| 100 | 10,16 | |||
| 25.04.2024 | 10:10:34,879 | 1 600 | 10,15 | |
| 1 100 | 10,15 | |||
| 500 | 10,15 | |||
| 1 600 | 10,15 | |||
| 25.04.2024 | 10:10:34,619 | 212 | 10,13 | |
| 212 | 10,13 | |||
| 212 | 10,13 | |||
| 25.04.2024 | 10:10:33,149 | 150 | 10,14 | |
| 150 | 10,14 | |||
| 150 | 10,14 | |||
| 25.04.2024 | 10:10:30,772 | 75 | 10,14 | |
| 75 | 10,14 | |||
| 75 | 10,14 | |||
| 25.04.2024 | 10:10:25,500 | 1 200 | 10,13 | |
| 1 200 | 10,13 | |||
| 1 200 | 10,13 | |||
| 25.04.2024 | 10:10:24,588 | 250 | 10,13 | |
| 250 | 10,13 | |||
| 250 | 10,13 | |||
| 25.04.2024 | 10:10:14,947 | 2 | 10,11 | |
| 2 | 10,11 | |||
| 2 | 10,11 | |||
| 25.04.2024 | 10:10:13,911 | 5 570 | 10,10 | |
| 1 950 | 10,10 | |||
| 2 070 | 10,10 | |||
| 100 | 10,10 | |||
| 200 | 10,10 | |||
| 2 000 | 10,10 | |||
| 1 500 | 10,10 | |||
| 170 | 10,10 | |||
| 2 600 | 10,10 | |||
| 50 | 10,10 | |||
| 500 | 10,10 | |||
| 25.04.2024 | 10:09:53,459 | 2 800 | 10,10 | |
| 2 800 | 10,10 | |||
| 1 000 | 10,10 | |||
| 800 | 10,10 | |||
| 1 000 | 10,10 | |||
| 25.04.2024 | 10:09:53,329 | 1 200 | 10,10 | |
| 1 200 | 10,10 | |||
| 100 | 10,10 | |||
| 100 | 10,10 | |||
| 1 000 | 10,10 | |||
| 25.04.2024 | 10:09:53,174 | 1 200 | 10,10 | |
| 500 | 10,10 | |||
| 1 200 | 10,10 | |||
| 300 | 10,10 | |||
| 400 | 10,10 | |||
| 25.04.2024 | 10:09:53,100 | 300 | 10,08 | |
| 300 | 10,08 | |||
| 300 | 10,08 | |||
| 25.04.2024 | 10:09:51,257 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 25.04.2024 | 10:09:49,160 | 60 | 10,05 | |
| 60 | 10,05 | |||
| 60 | 10,05 | |||
| 25.04.2024 | 10:09:48,841 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 25.04.2024 | 10:09:46,201 | 350 | 10,05 | |
| 350 | 10,05 | |||
| 350 | 10,05 | |||
| 25.04.2024 | 10:09:45,341 | 50 | 10,05 | |
| 50 | 10,05 | |||
| 50 | 10,05 | |||
| 25.04.2024 | 10:09:40,676 | 1 200 | 10,05 | |
| 1 200 | 10,05 | |||
| 1 200 | 10,05 | |||
| 25.04.2024 | 10:09:38,615 | 175 | 10,03 | |
| 175 | 10,03 | |||
| 175 | 10,03 | |||
| 25.04.2024 | 10:09:38,490 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 25.04.2024 | 10:09:33,709 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 25.04.2024 | 10:09:33,254 | 50 | 10,05 | |
| 50 | 10,05 | |||
| 50 | 10,05 | |||
| 25.04.2024 | 10:09:31,945 | 50 | 10,06 | |
| 50 | 10,06 | |||
| 50 | 10,06 | |||
| 25.04.2024 | 10:09:31,098 | 80 | 10,06 | |
| 80 | 10,06 | |||
| 80 | 10,06 | |||
| 25.04.2024 | 10:09:14,676 | 200 | 10,06 | |
| 200 | 10,06 | |||
| 200 | 10,06 | |||
| 25.04.2024 | 10:09:02,508 | 150 | 10,06 | |
| 150 | 10,06 | |||
| 150 | 10,06 | |||
| 25.04.2024 | 10:08:56,167 | 50 | 10,06 | |
| 50 | 10,06 | |||
| 50 | 10,06 | |||
| 25.04.2024 | 10:08:48,496 | 80 | 10,06 | |
| 80 | 10,06 | |||
| 80 | 10,06 | |||
| 25.04.2024 | 10:08:41,903 | 151 | 10,08 | |
| 151 | 10,08 | |||
| 151 | 10,08 | |||
| 25.04.2024 | 10:08:37,187 | 1 200 | 10,09 | |
| 200 | 10,09 | |||
| 300 | 10,09 | |||
| 1 200 | 10,09 | |||
| 700 | 10,09 | |||
| 25.04.2024 | 10:08:31,888 | 100 | 10,08 | |
| 100 | 10,08 | |||
| 100 | 10,08 | |||
| 25.04.2024 | 10:08:16,474 | 260 | 10,08 | |
| 260 | 10,08 | |||
| 260 | 10,08 | |||
| 25.04.2024 | 10:08:14,902 | 519 | 10,08 | |
| 519 | 10,08 | |||
| 519 | 10,08 | |||
| 25.04.2024 | 10:08:14,770 | 1 000 | 10,08 | |
| 951 | 10,08 | |||
| 1 000 | 10,08 | |||
| 49 | 10,08 | |||
| 25.04.2024 | 10:08:14,640 | 600 | 10,07 | |
| 600 | 10,07 | |||
| 600 | 10,07 | |||
| 25.04.2024 | 10:08:14,469 | 1 200 | 10,07 | |
| 1 200 | 10,07 | |||
| 1 200 | 10,07 | |||
| 25.04.2024 | 10:08:14,148 | 1 700 | 10,07 | |
| 500 | 10,07 | |||
| 1 700 | 10,07 | |||
| 1 200 | 10,07 | |||
| 25.04.2024 | 10:08:08,927 | 1 300 | 10,07 | |
| 1 300 | 10,07 | |||
| 1 300 | 10,07 | |||
| 25.04.2024 | 10:08:07,127 | 110 | 10,06 | |
| 110 | 10,06 | |||
| 110 | 10,06 | |||
| 25.04.2024 | 10:08:01,373 | 60 | 10,06 | |
| 60 | 10,06 | |||
| 60 | 10,06 | |||
| 25.04.2024 | 10:07:51,382 | 1 200 | 10,07 | |
| 1 200 | 10,07 | |||
| 1 200 | 10,07 | |||
| 25.04.2024 | 10:07:51,223 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 25.04.2024 | 10:07:50,966 | 551 | 10,04 | |
| 551 | 10,04 | |||
| 551 | 10,04 | |||
| 25.04.2024 | 10:07:47,540 | 10 | 10,03 | |
| 10 | 10,03 | |||
| 10 | 10,03 | |||
| 25.04.2024 | 10:07:34,242 | 150 | 10,04 | |
| 150 | 10,04 | |||
| 150 | 10,04 | |||
| 25.04.2024 | 10:07:20,738 | 50 | 10,03 | |
| 50 | 10,03 | |||
| 50 | 10,03 | |||
| 25.04.2024 | 10:07:14,811 | 200 | 10,03 | |
| 200 | 10,03 | |||
| 200 | 10,03 | |||
| 25.04.2024 | 10:06:57,501 | 100 | 10,02 | |
| 100 | 10,02 | |||
| 100 | 10,02 | |||
| 25.04.2024 | 10:06:57,411 | 50 | 10,03 | |
| 50 | 10,03 | |||
| 50 | 10,03 | |||
| 25.04.2024 | 10:06:47,233 | 750 | 10,04 | |
| 750 | 10,04 | |||
| 750 | 10,04 | |||
| 25.04.2024 | 10:06:39,124 | 400 | 10,04 | |
| 400 | 10,04 | |||
| 400 | 10,04 | |||
| 25.04.2024 | 10:06:27,469 | 750 | 10,05 | |
| 750 | 10,05 | |||
| 750 | 10,05 | |||
| 25.04.2024 | 10:06:20,897 | 600 | 10,04 | |
| 600 | 10,04 | |||
| 600 | 10,04 | |||
| 25.04.2024 | 10:06:10,759 | 650 | 10,04 | |
| 650 | 10,04 | |||
| 650 | 10,04 | |||
| 25.04.2024 | 10:06:02,412 | 1 200 | 10,04 | |
| 1 200 | 10,04 | |||
| 1 200 | 10,04 | |||
| 25.04.2024 | 10:06:00,401 | 200 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 200 | 10,05 | |||
| 25.04.2024 | 10:05:52,415 | 750 | 10,04 | |
| 750 | 10,04 | |||
| 750 | 10,04 | |||
| 25.04.2024 | 10:05:48,806 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 25.04.2024 | 10:05:47,452 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 25.04.2024 | 10:05:43,023 | 30 | 10,05 | |
| 30 | 10,05 | |||
| 30 | 10,05 | |||
| 25.04.2024 | 10:05:41,368 | 80 | 10,05 | |
| 80 | 10,05 | |||
| 80 | 10,05 | |||
| 25.04.2024 | 10:05:41,009 | 25 | 10,05 | |
| 25 | 10,05 | |||
| 25 | 10,05 | |||
| 25.04.2024 | 10:05:36,696 | 100 | 10,06 | |
| 100 | 10,06 | |||
| 100 | 10,06 | |||
| 25.04.2024 | 10:05:35,883 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 25.04.2024 | 10:05:34,405 | 1 200 | 10,06 | |
| 1 200 | 10,06 | |||
| 1 200 | 10,06 | |||
| 25.04.2024 | 10:05:31,618 | 250 | 10,05 | |
| 250 | 10,05 | |||
| 250 | 10,05 | |||
| 25.04.2024 | 10:05:20,108 | 500 | 10,06 | |
| 500 | 10,06 | |||
| 500 | 10,06 | |||
| 25.04.2024 | 10:05:13,458 | 200 | 10,06 | |
| 200 | 10,06 | |||
| 200 | 10,06 | |||
| 25.04.2024 | 10:05:10,877 | 300 | 10,06 | |
| 200 | 10,06 | |||
| 300 | 10,06 | |||
| 100 | 10,06 | |||
| 25.04.2024 | 10:05:09,733 | 209 | 10,05 | |
| 209 | 10,05 | |||
| 209 | 10,05 | |||
| 25.04.2024 | 10:05:08,131 | 837 | 10,05 | |
| 837 | 10,05 | |||
| 300 | 10,05 | |||
| 37 | 10,05 | |||
| 500 | 10,05 | |||
| 25.04.2024 | 10:05:08,002 | 1 200 | 10,05 | |
| 30 | 10,05 | |||
| 1 000 | 10,05 | |||
| 37 | 10,05 | |||
| 1 200 | 10,05 | |||
| 133 | 10,05 | |||
| 25.04.2024 | 10:05:07,675 | 1 420 | 10,05 | |
| 1 200 | 10,05 | |||
| 1 420 | 10,05 | |||
| 200 | 10,05 | |||
| 20 | 10,05 | |||
| 25.04.2024 | 10:05:02,650 | 1 200 | 10,05 | |
| 1 200 | 10,05 | |||
| 790 | 10,05 | |||
| 410 | 10,05 | |||
| 25.04.2024 | 10:04:55,570 | 500 | 10,02 | |
| 500 | 10,02 | |||
| 500 | 10,02 | |||
| 25.04.2024 | 10:04:41,358 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 25.04.2024 | 10:04:40,152 | 1 000 | 10,02 | |
| 200 | 10,02 | |||
| 1 000 | 10,02 | |||
| 800 | 10,02 | |||
| 25.04.2024 | 10:04:36,861 | 1 200 | 10,01 | |
| 1 200 | 10,01 | |||
| 1 200 | 10,01 | |||
| 25.04.2024 | 10:04:31,903 | 650 | 10,00 | |
| 300 | 10,00 | |||
| 250 | 10,00 | |||
| 350 | 10,00 | |||
| 400 | 10,00 | |||
| 25.04.2024 | 10:04:25,837 | 1 200 | 10,02 | |
| 1 200 | 10,02 | |||
| 1 200 | 10,02 | |||
| 25.04.2024 | 10:04:19,114 | 30 | 10,03 | |
| 30 | 10,03 | |||
| 30 | 10,03 | |||
| 25.04.2024 | 10:04:10,904 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 25.04.2024 | 10:04:09,925 | 200 | 10,01 | |
| 200 | 10,01 | |||
| 200 | 10,01 | |||
| 25.04.2024 | 10:04:09,722 | 343 | 10,00 | |
| 343 | 10,00 | |||
| 343 | 10,00 | |||
| 25.04.2024 | 10:04:09,460 | 100 | 10,00 | |
| 100 | 10,00 | |||
| 100 | 10,00 | |||
| 25.04.2024 | 10:04:00,663 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 25.04.2024 | 10:03:58,696 | 100 | 10,01 | |
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 25.04.2024 | 10:03:41,946 | 1 200 | 10,01 | |
| 1 200 | 10,01 | |||
| 1 200 | 10,01 | |||
| 25.04.2024 | 10:03:39,094 | 30 | 10,01 | |
| 30 | 10,01 | |||
| 30 | 10,01 | |||
| 25.04.2024 | 10:03:32,226 | 100 | 9,995 | |
| 100 | 9,995 | |||
| 100 | 9,995 | |||
| 25.04.2024 | 10:03:32,186 | 100 | 9,995 | |
| 100 | 9,995 | |||
| 100 | 9,995 | |||
| 25.04.2024 | 10:03:30,240 | 100 | 10,01 | |
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 25.04.2024 | 10:03:26,701 | 20 | 10,01 | |
| 20 | 10,01 | |||
| 20 | 10,01 | |||
| 25.04.2024 | 10:03:26,620 | 110 | 10,01 | |
| 110 | 10,01 | |||
| 110 | 10,01 | |||
| 25.04.2024 | 10:03:25,262 | 50 | 10,01 | |
| 50 | 10,01 | |||
| 50 | 10,01 | |||
| 25.04.2024 | 10:03:22,872 | 102 | 10,04 | |
| 102 | 10,04 | |||
| 102 | 10,04 | |||
| 25.04.2024 | 10:03:16,006 | 1 300 | 10,04 | |
| 1 300 | 10,04 | |||
| 1 300 | 10,04 | |||
| 25.04.2024 | 10:03:13,280 | 1 000 | 10,04 | |
| 1 000 | 10,04 | |||
| 1 000 | 10,04 | |||
| 25.04.2024 | 10:03:13,110 | 1 166 | 10,03 | |
| 1 166 | 10,03 | |||
| 666 | 10,03 | |||
| 500 | 10,03 | |||
| 25.04.2024 | 10:03:08,672 | 1 300 | 10,03 | |
| 1 300 | 10,03 | |||
| 1 300 | 10,03 | |||
| 25.04.2024 | 10:03:08,462 | 275 | 10,02 | |
| 275 | 10,02 | |||
| 275 | 10,02 | |||
| 25.04.2024 | 10:02:59,504 | 200 | 10,02 | |
| 200 | 10,02 | |||
| 200 | 10,02 | |||
| 25.04.2024 | 10:02:51,823 | 1 015 | 10,02 | |
| 1 015 | 10,02 | |||
| 1 015 | 10,02 | |||
| 25.04.2024 | 10:02:42,340 | 2 765 | 10,00 | |
| 2 765 | 10,00 | |||
| 2 765 | 10,00 | |||
| 25.04.2024 | 10:02:39,816 | 500 | 10,01 | |
| 500 | 10,01 | |||
| 500 | 10,01 | |||
| 25.04.2024 | 10:02:30,892 | 3 800 | 10,02 | |
| 200 | 10,02 | |||
| 2 | 10,02 | |||
| 2 000 | 10,02 | |||
| 598 | 10,02 | |||
| 3 800 | 10,02 | |||
| 650 | 10,02 | |||
| 100 | 10,02 | |||
| 250 | 10,02 | |||
| 25.04.2024 | 10:02:00,652 | 1 200 | 10,02 | |
| 1 200 | 10,02 | |||
| 1 200 | 10,02 | |||
| 25.04.2024 | 10:01:49,469 | 1 200 | 10,03 | |
| 200 | 10,03 | |||
| 1 000 | 10,03 | |||
| 1 200 | 10,03 | |||
| 25.04.2024 | 10:01:48,180 | 900 | 9,985 | |
| 900 | 9,985 | |||
| 900 | 9,985 | |||
| 25.04.2024 | 10:01:47,585 | 1 600 | 9,985 | |
| 400 | 9,985 | |||
| 1 600 | 9,985 | |||
| 1 200 | 9,985 | |||
| 25.04.2024 | 10:01:42,747 | 1 000 | 9,99 | |
| 1 000 | 9,99 | |||
| 1 000 | 9,99 | |||
| 25.04.2024 | 10:01:39,361 | 250 | 10,01 | |
| 250 | 10,01 | |||
| 250 | 10,01 | |||
| 25.04.2024 | 10:01:33,767 | 500 | 10,01 | |
| 500 | 10,01 | |||
| 500 | 10,01 | |||
| 25.04.2024 | 10:01:26,720 | 85 | 10,01 | |
| 85 | 10,01 | |||
| 85 | 10,01 | |||
| 25.04.2024 | 10:01:17,724 | 700 | 10,01 | |
| 700 | 10,01 | |||
| 700 | 10,01 | |||
| 25.04.2024 | 10:01:11,974 | 219 | 10,01 | |
| 219 | 10,01 | |||
| 219 | 10,01 | |||
| 25.04.2024 | 10:01:10,991 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 25.04.2024 | 10:01:05,612 | 100 | 10,01 | |
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 25.04.2024 | 10:01:01,882 | 26 | 10,01 | |
| 26 | 10,01 | |||
| 26 | 10,01 | |||
| 25.04.2024 | 10:00:43,305 | 300 | 10,01 | |
| 300 | 10,01 | |||
| 300 | 10,01 | |||
| 25.04.2024 | 10:00:40,932 | 300 | 10,01 | |
| 300 | 10,01 | |||
| 300 | 10,01 | |||
| 25.04.2024 | 10:00:25,708 | 154 | 10,00 | |
| 154 | 10,00 | |||
| 154 | 10,00 | |||
| 25.04.2024 | 10:00:17,662 | 700 | 10,01 | |
| 700 | 10,01 | |||
| 700 | 10,01 | |||
| 25.04.2024 | 10:00:16,236 | 100 | 9,99 | |
| 100 | 9,99 | |||
| 100 | 9,99 | |||
| 25.04.2024 | 10:00:16,161 | 250 | 10,00 | |
| 150 | 10,00 | |||
| 250 | 10,00 | |||
| 100 | 10,00 | |||
| 25.04.2024 | 10:00:13,308 | 560 | 10,01 | |
| 560 | 10,01 | |||
| 560 | 10,01 | |||
| 25.04.2024 | 10:00:13,070 | 2 000 | 10,01 | |
| 1 200 | 10,01 | |||
| 1 940 | 10,01 | |||
| 60 | 10,01 | |||
| 800 | 10,01 | |||
| 25.04.2024 | 09:59:08,164 | 1 200 | 10,02 | |
| 1 200 | 10,02 | |||
| 1 200 | 10,02 | |||
| 25.04.2024 | 09:59:06,446 | 1 000 | 10,02 | |
| 1 000 | 10,02 | |||
| 1 000 | 10,02 | |||
| 25.04.2024 | 09:58:57,206 | 100 | 10,01 | |
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 25.04.2024 | 09:58:39,982 | 300 | 10,02 | |
| 300 | 10,02 | |||
| 300 | 10,02 | |||
| 25.04.2024 | 09:58:38,550 | 150 | 10,01 | |
| 150 | 10,01 | |||
| 150 | 10,01 | |||
| 25.04.2024 | 09:58:36,436 | 120 | 10,02 | |
| 120 | 10,02 | |||
| 120 | 10,02 | |||
| 25.04.2024 | 09:58:33,965 | 65 | 10,02 | |
| 65 | 10,02 | |||
| 65 | 10,02 | |||
| 25.04.2024 | 09:58:32,317 | 30 | 10,02 | |
| 30 | 10,02 | |||
| 30 | 10,02 | |||
| 25.04.2024 | 09:58:24,120 | 15 | 10,02 | |
| 15 | 10,02 | |||
| 15 | 10,02 | |||
| 25.04.2024 | 09:58:17,877 | 200 | 10,01 | |
| 200 | 10,01 | |||
| 200 | 10,01 | |||
| 25.04.2024 | 09:58:16,142 | 199 | 10,02 | |
| 199 | 10,02 | |||
| 199 | 10,02 | |||
| 25.04.2024 | 09:58:13,808 | 600 | 10,02 | |
| 600 | 10,02 | |||
| 600 | 10,02 | |||
| 25.04.2024 | 09:58:10,469 | 2 013 | 10,02 | |
| 2 013 | 10,02 | |||
| 2 013 | 10,02 | |||
| 25.04.2024 | 09:57:49,566 | 200 | 10,02 | |
| 200 | 10,02 | |||
| 200 | 10,02 | |||
| 25.04.2024 | 09:57:47,998 | 100 | 10,02 | |
| 100 | 10,02 | |||
| 100 | 10,02 | |||
| 25.04.2024 | 09:57:33,005 | 500 | 10,01 | |
| 500 | 10,01 | |||
| 500 | 10,01 | |||
| 25.04.2024 | 09:57:27,063 | 100 | 10,02 | |
| 100 | 10,02 | |||
| 100 | 10,02 | |||
| 25.04.2024 | 09:57:26,977 | 1 | 10,01 | |
| 1 | 10,01 | |||
| 1 | 10,01 | |||
| 25.04.2024 | 09:57:17,442 | 150 | 10,01 | |
| 150 | 10,01 | |||
| 150 | 10,01 | |||
| 25.04.2024 | 09:57:12,827 | 400 | 10,02 | |
| 400 | 10,02 | |||
| 400 | 10,02 | |||
| 25.04.2024 | 09:56:50,708 | 1 000 | 10,04 | |
| 1 000 | 10,04 | |||
| 1 000 | 10,04 | |||
| 25.04.2024 | 09:56:30,725 | 100 | 10,03 | |
| 100 | 10,03 | |||
| 100 | 10,03 | |||
| 25.04.2024 | 09:56:30,628 | 100 | 10,03 | |
| 100 | 10,03 | |||
| 100 | 10,03 | |||
| 25.04.2024 | 09:56:25,250 | 150 | 10,03 | |
| 150 | 10,03 | |||
| 150 | 10,03 | |||
| 25.04.2024 | 09:56:19,739 | 400 | 10,04 | |
| 400 | 10,04 | |||
| 400 | 10,04 | |||
| 25.04.2024 | 09:56:07,765 | 145 | 10,04 | |
| 145 | 10,04 | |||
| 145 | 10,04 | |||
| 25.04.2024 | 09:56:03,843 | 81 | 10,03 | |
| 81 | 10,03 | |||
| 81 | 10,03 | |||
| 25.04.2024 | 09:56:01,808 | 200 | 10,04 | |
| 200 | 10,04 | |||
| 200 | 10,04 | |||
| 25.04.2024 | 09:56:01,285 | 1 005 | 10,04 | |
| 1 005 | 10,04 | |||
| 1 005 | 10,04 | |||
| 25.04.2024 | 09:56:01,007 | 2 800 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 2 800 | 10,04 | |||
| 1 200 | 10,04 | |||
| 600 | 10,04 | |||
| 25.04.2024 | 09:55:54,255 | 1 200 | 10,03 | |
| 1 200 | 10,03 | |||
| 1 200 | 10,03 | |||
| 25.04.2024 | 09:55:45,427 | 200 | 10,02 | |
| 200 | 10,02 | |||
| 200 | 10,02 | |||
| 25.04.2024 | 09:55:45,292 | 500 | 10,01 | |
| 500 | 10,01 | |||
| 500 | 10,01 | |||
| 25.04.2024 | 09:55:45,136 | 662 | 10,00 | |
| 662 | 10,00 | |||
| 662 | 10,00 | |||
| 25.04.2024 | 09:55:44,828 | 1 200 | 10,00 | |
| 1 200 | 10,00 | |||
| 500 | 10,00 | |||
| 300 | 10,00 | |||
| 400 | 10,00 | |||
| 25.04.2024 | 09:55:44,607 | 1 200 | 10,00 | |
| 1 200 | 10,00 | |||
| 100 | 10,00 | |||
| 100 | 10,00 | |||
| 1 000 | 10,00 | |||
| 25.04.2024 | 09:55:44,325 | 1 200 | 10,00 | |
| 40 | 10,00 | |||
| 50 | 10,00 | |||
| 350 | 10,00 | |||
| 22 | 10,00 | |||
| 1 200 | 10,00 | |||
| 738 | 10,00 | |||
| 25.04.2024 | 09:55:39,253 | 1 200 | 10,00 | |
| 500 | 10,00 | |||
| 100 | 10,00 | |||
| 500 | 10,00 | |||
| 100 | 10,00 | |||
| 1 200 | 10,00 | |||
| 25.04.2024 | 09:55:30,481 | 923 | 9,99 | |
| 598 | 9,99 | |||
| 923 | 9,99 | |||
| 325 | 9,99 | |||
| 25.04.2024 | 09:55:30,420 | 1 000 | 9,99 | |
| 1 000 | 9,99 | |||
| 1 000 | 9,99 | |||
| 25.04.2024 | 09:55:30,226 | 1 300 | 9,99 | |
| 500 | 9,99 | |||
| 300 | 9,99 | |||
| 300 | 9,99 | |||
| 1 300 | 9,99 | |||
| 200 | 9,99 | |||
| 25.04.2024 | 09:55:30,101 | 700 | 9,985 | |
| 700 | 9,985 | |||
| 700 | 9,985 | |||
| 25.04.2024 | 09:55:29,947 | 1 300 | 9,985 | |
| 1 300 | 9,985 | |||
| 1 300 | 9,985 | |||
| 25.04.2024 | 09:55:29,788 | 1 160 | 9,98 | |
| 100 | 9,98 | |||
| 800 | 9,98 | |||
| 1 160 | 9,98 | |||
| 250 | 9,98 | |||
| 10 | 9,98 | |||
| 25.04.2024 | 09:55:29,435 | 1 300 | 9,98 | |
| 1 300 | 9,98 | |||
| 1 300 | 9,98 | |||
| 25.04.2024 | 09:55:19,171 | 1 400 | 9,98 | |
| 400 | 9,98 | |||
| 1 300 | 9,98 | |||
| 500 | 9,98 | |||
| 500 | 9,98 | |||
| 100 | 9,98 | |||
| 25.04.2024 | 09:55:19,068 | 43 | 9,975 | |
| 43 | 9,975 | |||
| 43 | 9,975 | |||
| 25.04.2024 | 09:55:18,909 | 300 | 9,97 | |
| 300 | 9,97 | |||
| 300 | 9,97 | |||
| 25.04.2024 | 09:55:18,762 | 3 059 | 9,96 | |
| 1 759 | 9,96 | |||
| 200 | 9,96 | |||
| 280 | 9,96 | |||
| 1 339 | 9,96 | |||
| 1 300 | 9,96 | |||
| 1 240 | 9,96 | |||
| 25.04.2024 | 09:55:16,988 | 1 300 | 9,96 | |
| 1 300 | 9,96 | |||
| 1 300 | 9,96 | |||
| 25.04.2024 | 09:55:11,537 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 25.04.2024 | 09:55:08,868 | 900 | 9,94 | |
| 900 | 9,94 | |||
| 900 | 9,94 | |||
| 25.04.2024 | 09:55:08,714 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 25.04.2024 | 09:55:03,702 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 25.04.2024 | 09:55:00,618 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 25.04.2024 | 09:55:00,498 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 25.04.2024 | 09:54:56,986 | 1 000 | 9,945 | |
| 1 000 | 9,945 | |||
| 1 000 | 9,945 | |||
| 25.04.2024 | 09:54:52,338 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 25.04.2024 | 09:54:49,845 | 687 | 9,95 | |
| 275 | 9,95 | |||
| 687 | 9,95 | |||
| 300 | 9,95 | |||
| 112 | 9,95 | |||
| 25.04.2024 | 09:54:44,281 | 1 300 | 9,94 | |
| 1 300 | 9,94 | |||
| 1 300 | 9,94 | |||
| 25.04.2024 | 09:54:37,435 | 120 | 9,95 | |
| 120 | 9,95 | |||
| 120 | 9,95 | |||
| 25.04.2024 | 09:54:31,654 | 250 | 9,96 | |
| 150 | 9,96 | |||
| 250 | 9,96 | |||
| 100 | 9,96 | |||
| 25.04.2024 | 09:54:16,405 | 1 300 | 9,96 | |
| 310 | 9,96 | |||
| 990 | 9,96 | |||
| 1 300 | 9,96 | |||
| 25.04.2024 | 09:54:16,237 | 1 300 | 9,96 | |
| 1 300 | 9,96 | |||
| 1 300 | 9,96 | |||
| 25.04.2024 | 09:54:16,015 | 2 400 | 9,96 | |
| 10 | 9,96 | |||
| 2 400 | 9,96 | |||
| 720 | 9,96 | |||
| 1 670 | 9,96 | |||
| 25.04.2024 | 09:54:15,849 | 2 060 | 9,95 | |
| 1 500 | 9,95 | |||
| 160 | 9,95 | |||
| 2 060 | 9,95 | |||
| 200 | 9,95 | |||
| 200 | 9,95 | |||
| 25.04.2024 | 09:54:15,787 | 1 000 | 9,94 | |
| 1 000 | 9,94 | |||
| 1 000 | 9,94 | |||
| 25.04.2024 | 09:54:15,612 | 3 340 | 9,93 | |
| 940 | 9,93 | |||
| 1 000 | 9,93 | |||
| 2 400 | 9,93 | |||
| 2 340 | 9,93 | |||
| 25.04.2024 | 09:54:12,819 | 2 900 | 9,93 | |
| 2 900 | 9,93 | |||
| 2 900 | 9,93 | |||
| 25.04.2024 | 09:54:12,716 | 256 | 9,92 | |
| 256 | 9,92 | |||
| 256 | 9,92 | |||
| 25.04.2024 | 09:54:12,236 | 4 643 | 9,92 | |
| 4 643 | 9,92 | |||
| 1 300 | 9,92 | |||
| 2 413 | 9,92 | |||
| 930 | 9,92 | |||
| 25.04.2024 | 09:54:07,998 | 1 300 | 9,92 | |
| 1 300 | 9,92 | |||
| 1 300 | 9,92 | |||
| 25.04.2024 | 09:54:07,714 | 1 300 | 9,92 | |
| 300 | 9,92 | |||
| 1 300 | 9,92 | |||
| 1 000 | 9,92 | |||
| 25.04.2024 | 09:54:01,816 | 100 | 9,885 | |
| 100 | 9,885 | |||
| 100 | 9,885 | |||
| 25.04.2024 | 09:53:55,995 | 4 | 9,885 | |
| 4 | 9,885 | |||
| 4 | 9,885 | |||
| 25.04.2024 | 09:53:39,460 | 145 | 9,89 | |
| 145 | 9,89 | |||
| 145 | 9,89 | |||
| 25.04.2024 | 09:53:26,907 | 1 000 | 9,90 | |
| 1 000 | 9,90 | |||
| 1 000 | 9,90 | |||
| 25.04.2024 | 09:53:25,625 | 100 | 9,90 | |
| 100 | 9,90 | |||
| 100 | 9,90 | |||
| 25.04.2024 | 09:53:18,223 | 600 | 9,895 | |
| 600 | 9,895 | |||
| 600 | 9,895 | |||
| 25.04.2024 | 09:53:11,406 | 290 | 9,90 | |
| 290 | 9,90 | |||
| 290 | 9,90 | |||
| 25.04.2024 | 09:52:51,813 | 100 | 9,91 | |
| 100 | 9,91 | |||
| 100 | 9,91 | |||
| 25.04.2024 | 09:52:44,678 | 500 | 9,91 | |
| 500 | 9,91 | |||
| 500 | 9,91 | |||
| 25.04.2024 | 09:52:38,651 | 500 | 9,905 | |
| 500 | 9,905 | |||
| 480 | 9,905 | |||
| 20 | 9,905 | |||
| 25.04.2024 | 09:52:29,399 | 80 | 9,90 | |
| 80 | 9,90 | |||
| 80 | 9,90 | |||
| 25.04.2024 | 09:52:09,647 | 100 | 9,895 | |
| 100 | 9,895 | |||
| 100 | 9,895 | |||
| 25.04.2024 | 09:52:03,954 | 225 | 9,885 | |
| 225 | 9,885 | |||
| 225 | 9,885 | |||
| 25.04.2024 | 09:52:03,435 | 250 | 9,885 | |
| 250 | 9,885 | |||
| 250 | 9,885 | |||
| 25.04.2024 | 09:51:56,653 | 500 | 9,895 | |
| 500 | 9,895 | |||
| 500 | 9,895 | |||
| 25.04.2024 | 09:51:42,199 | 50 | 9,91 | |
| 50 | 9,91 | |||
| 50 | 9,91 | |||
| 25.04.2024 | 09:51:41,646 | 100 | 9,91 | |
| 100 | 9,91 | |||
| 100 | 9,91 | |||
| 25.04.2024 | 09:51:33,745 | 1 300 | 9,895 | |
| 1 300 | 9,895 | |||
| 1 300 | 9,895 | |||
| 25.04.2024 | 09:51:28,666 | 1 300 | 9,895 | |
| 1 300 | 9,895 | |||
| 1 300 | 9,895 | |||
| 25.04.2024 | 09:51:21,503 | 50 | 9,91 | |
| 50 | 9,91 | |||
| 50 | 9,91 | |||
| 25.04.2024 | 09:51:14,221 | 300 | 9,91 | |
| 300 | 9,91 | |||
| 300 | 9,91 | |||
| 25.04.2024 | 09:51:00,121 | 100 | 9,915 | |
| 100 | 9,915 | |||
| 100 | 9,915 | |||
| 25.04.2024 | 09:50:59,092 | 504 | 9,915 | |
| 504 | 9,915 | |||
| 504 | 9,915 | |||
| 25.04.2024 | 09:50:45,734 | 200 | 9,915 | |
| 200 | 9,915 | |||
| 200 | 9,915 | |||
| 25.04.2024 | 09:50:09,202 | 1 000 | 9,91 | |
| 1 000 | 9,91 | |||
| 1 000 | 9,91 | |||
| 25.04.2024 | 09:50:06,837 | 180 | 9,91 | |
| 180 | 9,91 | |||
| 180 | 9,91 | |||
| 25.04.2024 | 09:50:00,318 | 227 | 9,915 | |
| 227 | 9,915 | |||
| 227 | 9,915 | |||
| 25.04.2024 | 09:49:53,970 | 100 | 9,915 | |
| 100 | 9,915 | |||
| 100 | 9,915 | |||
| 25.04.2024 | 09:49:52,513 | 50 | 9,915 | |
| 50 | 9,915 | |||
| 50 | 9,915 | |||
| 25.04.2024 | 09:49:50,688 | 887 | 9,905 | |
| 887 | 9,905 | |||
| 887 | 9,905 | |||
| 25.04.2024 | 09:49:32,384 | 104 | 9,90 | |
| 104 | 9,90 | |||
| 104 | 9,90 | |||
| 25.04.2024 | 09:49:30,683 | 150 | 9,90 | |
| 150 | 9,90 | |||
| 150 | 9,90 | |||
| 25.04.2024 | 09:49:30,558 | 50 | 9,90 | |
| 50 | 9,90 | |||
| 50 | 9,90 | |||
| 25.04.2024 | 09:49:27,146 | 30 | 9,90 | |
| 30 | 9,90 | |||
| 30 | 9,90 | |||
| 25.04.2024 | 09:49:14,076 | 800 | 9,90 | |
| 800 | 9,90 | |||
| 800 | 9,90 | |||
| 25.04.2024 | 09:49:05,210 | 100 | 9,90 | |
| 100 | 9,90 | |||
| 100 | 9,90 | |||
| 25.04.2024 | 09:49:03,979 | 1 000 | 9,89 | |
| 1 000 | 9,89 | |||
| 1 000 | 9,89 | |||
| 25.04.2024 | 09:49:03,726 | 100 | 9,90 | |
| 100 | 9,90 | |||
| 100 | 9,90 | |||
| 25.04.2024 | 09:48:52,807 | 20 | 9,905 | |
| 20 | 9,905 | |||
| 20 | 9,905 | |||
| 25.04.2024 | 09:48:26,375 | 10 | 9,905 | |
| 10 | 9,905 | |||
| 10 | 9,905 | |||
| 25.04.2024 | 09:48:17,126 | 500 | 9,905 | |
| 250 | 9,905 | |||
| 240 | 9,905 | |||
| 500 | 9,905 | |||
| 10 | 9,905 | |||
| 25.04.2024 | 09:48:10,042 | 1 000 | 9,89 | |
| 1 000 | 9,89 | |||
| 1 000 | 9,89 | |||
| 25.04.2024 | 09:48:04,862 | 50 | 9,89 | |
| 50 | 9,89 | |||
| 50 | 9,89 | |||
| 25.04.2024 | 09:47:30,606 | 70 | 9,865 | |
| 70 | 9,865 | |||
| 70 | 9,865 | |||
| 25.04.2024 | 09:47:01,797 | 118 | 9,85 | |
| 118 | 9,85 | |||
| 118 | 9,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 394,85 / Ask: 395,30
Umsatz: 69 259 TEUR -
Amazon.com Inc.
Bid: 160,56 / Ask: 160,62
Umsatz: 27 570 TEUR -
Nvidia Corp.
Bid: 744,50 / Ask: 745,10
Umsatz: 26 719 TEUR -
Rheinmetall AG
Bid: 505,40 / Ask: 505,80
Umsatz: 14 953 TEUR -
Microsoft Corp.
Bid: 373,85 / Ask: 374,05
Umsatz: 14 488 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 13:07:34
Letzte Aktualisierung:
25.04.2024 @ 13:07:34